Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.97 | -0.63 | -6.56% | 45 | 2,456 | 2024-05-17 | 0.05 | 0.00 | - | 39 | 701 |
| 4.70 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 11 |
| 9.06 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 9.80 | 0.00 | - | 13 | 1,681 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 785 |
| 11.35 | 0.00 | - | 3 | 427 | 2024-08-16 | 0.39 | -0.01 | -2.50% | 12 | 512 |
| 11.53 | -0.40 | -3.35% | 1 | 134 | 2024-11-15 | 1.05 | 0.00 | - | 3 | 78 |
| 12.53 | -1.15 | -8.41% | 27 | 2,990 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 446 |
| 15.35 | 0.00 | - | 7 | 19 | 2025-06-20 | 3.81 | 0.00 | - | 61 | 65 |
| 10.77 | 0.00 | - | 6 | 18 | 2025-12-19 | 3.32 | 0.00 | - | 10 | 112 |
| 15.45 | 0.00 | - | 1 | 98 | 2026-01-16 | 3.60 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.