Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | 0.00 | - | 10 | 1,148 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 694 |
| 6.21 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 125 |
| 9.85 | 0.00 | - | 2 | 877 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 2,043 |
| 9.80 | 0.00 | - | 1 | 260 | 2024-11-15 | 1.45 | 0.00 | - | 16 | 95 |
| 12.70 | 0.00 | - | 1 | 437 | 2025-01-17 | 1.45 | 0.00 | - | 31 | 1,249 |
| 13.44 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 31 |
| 10.80 | 0.00 | - | 16 | 21 | 2025-12-19 | 6.27 | 0.00 | - | 155 | 5 |
| 14.92 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.