Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.14 | -8.24% | 52 | 503 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 53 | 141 |
| 2.37 | -0.48 | -16.84% | 19 | 1,732 | 2024-06-21 | 0.52 | +0.07 | +15.56% | 43 | 1,571 |
| 4.00 | -0.45 | -10.11% | 2 | 699 | 2024-08-16 | 1.65 | -0.05 | -2.94% | 3 | 712 |
| 5.90 | -0.37 | -5.90% | 11 | 125 | 2024-11-15 | 2.75 | +0.20 | +7.84% | 61 | 225 |
| 7.59 | 0.00 | - | 2 | 457 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 300 |
| 9.50 | 0.00 | - | 1 | 152 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 3 |
| 8.66 | 0.00 | - | 3 | 43 | 2025-12-19 | 6.30 | 0.00 | - | 1 | 13 |
| 11.40 | 0.00 | - | 12 | 76 | 2026-01-16 | 5.90 | 0.00 | - | 3 | 81 |
© 2024 Yahoo. All rights reserved.