Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 606 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 6 | 313 | 2024-07-19 | 3.80 | 0.00 | - | 12 | 40 |
| 0.95 | 0.00 | - | 4 | 993 | 2024-08-16 | 5.70 | 0.00 | - | 83 | 72 |
| 2.15 | 0.00 | - | 6 | 332 | 2024-11-15 | 4.50 | 0.00 | - | 3 | 8 |
| 4.52 | 0.00 | - | 5 | 313 | 2025-01-17 | 6.10 | 0.00 | - | 6 | 145 |
| 6.77 | 0.00 | - | 8 | 230 | 2025-06-20 | 7.20 | 0.00 | - | 13 | 68 |
| 6.10 | 0.00 | - | - | 3 | 2025-12-19 | 8.40 | 0.00 | - | - | 13 |
| 9.60 | 0.00 | - | 5 | 21 | 2026-01-16 | 7.25 | 0.00 | - | 75 | 188 |
© 2024 Yahoo. All rights reserved.