UK markets open in 7 hours 36 minutes

CyberAgent Inc (CL2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
5.65+0.05 (+0.89%)
At close: 08:07AM CEST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20245.655.655.655.655.65-
03 Jun 20245.605.605.605.605.60-
31 May 20245.505.505.505.505.50-
30 May 20245.555.555.555.555.55-
29 May 20245.455.455.455.455.45-
28 May 20245.655.655.655.655.65-
27 May 20245.655.655.655.655.65-
24 May 20245.905.905.905.905.90-
23 May 20245.955.955.955.955.95-
22 May 20245.855.855.855.855.85-
21 May 20245.905.905.905.905.90-
20 May 20246.056.056.056.056.05-
17 May 20246.056.056.056.056.05-
16 May 20246.356.356.356.356.35-
15 May 20245.955.955.955.955.95-
14 May 20246.056.056.056.056.05-
13 May 20245.905.905.905.905.90-
10 May 20245.905.905.905.905.90-
09 May 20245.805.805.805.805.80-
08 May 20245.755.755.755.755.75-
07 May 20245.855.855.855.855.85-
06 May 20245.605.605.605.605.60-
03 May 20245.705.705.705.705.70-
02 May 20245.605.605.605.605.60-
30 Apr 20245.855.905.855.905.90-
29 Apr 20245.956.005.956.006.00-
26 Apr 20246.056.056.056.056.05-
25 Apr 20245.805.805.805.805.80-
24 Apr 20246.156.156.156.156.15-
23 Apr 20246.156.156.156.156.15-
22 Apr 20246.206.206.206.206.20-
19 Apr 20246.106.106.106.106.10-
18 Apr 20246.106.106.106.106.10-
17 Apr 20246.056.056.056.056.05-
16 Apr 20245.855.855.855.855.85-
15 Apr 20246.306.356.306.356.35-
12 Apr 20246.406.406.406.406.40-
11 Apr 20246.406.406.406.406.40-
10 Apr 20246.406.406.406.406.40-
09 Apr 20246.606.606.606.606.60-
08 Apr 20246.406.406.406.406.40-
05 Apr 20246.356.356.356.356.35-
04 Apr 20246.406.406.406.406.40-
03 Apr 20246.356.356.356.356.35-
02 Apr 20246.506.506.506.506.50-
28 Mar 20246.656.656.656.656.65-
27 Mar 20246.706.706.706.706.70-
26 Mar 20246.706.706.706.706.70-
25 Mar 20246.656.656.656.656.65-
22 Mar 20246.706.706.706.706.70-
21 Mar 20246.656.656.656.656.65-
20 Mar 20246.556.606.556.606.60500
19 Mar 20246.556.556.556.556.55-
18 Mar 20246.406.406.406.406.40-
15 Mar 20246.356.356.356.356.35-
14 Mar 20246.356.356.356.356.35-
13 Mar 20246.356.356.356.356.35-
12 Mar 20246.456.456.456.456.45-
11 Mar 20246.356.356.356.356.35-
08 Mar 20246.406.406.406.406.40-
07 Mar 20246.556.556.556.556.55-
06 Mar 20246.406.556.406.556.55-
05 Mar 20246.306.306.306.306.30-
04 Mar 20246.556.556.556.556.55-
01 Mar 20246.356.356.356.356.35-
29 Feb 20246.406.406.406.406.40-
28 Feb 20246.506.506.506.506.50-
27 Feb 20246.156.156.156.156.15-
26 Feb 20246.206.206.206.206.20-
23 Feb 20246.306.306.306.306.30-
22 Feb 20246.256.256.256.256.25-
21 Feb 20246.456.456.456.456.45-
20 Feb 20246.456.456.456.456.45-
19 Feb 20246.556.556.556.556.55-
16 Feb 20246.656.656.656.656.65-
15 Feb 20246.456.456.456.456.45-
14 Feb 20246.356.356.356.356.35-
13 Feb 20246.306.306.306.306.30-
12 Feb 20246.156.156.156.156.15-
09 Feb 20246.256.256.256.256.25-
08 Feb 20246.256.256.256.256.25-
07 Feb 20246.356.356.356.356.35-
06 Feb 20246.406.406.406.406.40-
05 Feb 20246.556.556.556.556.55-
02 Feb 20246.356.356.356.356.35-
01 Feb 20246.206.206.206.206.20-
31 Jan 20245.955.955.955.955.95-
30 Jan 20245.855.855.855.855.85-
29 Jan 20245.805.805.805.805.80-
26 Jan 20245.905.905.905.905.90-
25 Jan 20245.855.855.855.855.85-
24 Jan 20245.755.755.755.755.75-
23 Jan 20245.705.705.705.705.70-
22 Jan 20245.755.755.755.755.75-
19 Jan 20245.655.655.655.655.65-
18 Jan 20245.555.555.555.555.55-
17 Jan 20245.605.605.605.605.60-
16 Jan 20245.455.455.455.455.45-
15 Jan 20245.705.705.705.705.70-
12 Jan 20245.705.705.705.705.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...