UK markets closed

H World Group Ltd (CL4A.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
32.200.00 (0.00%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202432.2032.2032.2032.2032.20-
13 Jun 202432.2032.2032.2032.2032.20-
12 Jun 202432.2032.2032.2032.2032.20-
11 Jun 202432.6032.6032.6032.6032.60-
10 Jun 202432.8032.8032.8032.8032.80-
07 Jun 202433.2033.2033.2033.2033.20-
06 Jun 202433.2033.2033.2033.2033.20-
05 Jun 202433.4033.4033.4033.4033.40-
04 Jun 202434.0034.0034.0034.0034.00-
03 Jun 202434.4034.4034.4034.4034.40-
31 May 202434.4034.4034.4034.4034.40-
30 May 202434.4034.4034.4034.4034.40-
29 May 202434.4034.4034.4034.4034.40-
28 May 202433.2033.2033.2033.2033.20-
27 May 202433.2033.2033.2033.2033.20-
24 May 202433.2033.2033.2033.2033.20-
23 May 202434.8034.8034.8034.8034.80-
22 May 202435.2035.2035.2035.2035.20-
21 May 202436.8036.8036.8036.8036.80-
20 May 202438.2038.2038.2038.2038.20-
17 May 202438.2038.2038.2038.2038.20-
16 May 202437.6037.6037.6037.6037.60-
15 May 202437.6037.6037.6037.6037.60-
14 May 202437.4037.4037.4037.4037.40-
13 May 202437.4037.4037.4037.4037.40-
10 May 202437.4037.4037.4037.4037.40-
09 May 202437.4037.4037.4037.4037.40-
08 May 202437.4037.4037.4037.4037.40-
07 May 202437.6037.6037.6037.6037.60-
06 May 202437.6037.6037.6037.6037.60-
03 May 202437.0037.0037.0037.0037.00-
02 May 202436.0036.0036.0036.0036.00-
30 Apr 202437.2037.2037.2037.2037.20-
29 Apr 202437.6037.6037.6037.6037.60-
26 Apr 202437.6037.6037.6037.6037.60-
25 Apr 202436.6036.6036.6036.6036.60-
24 Apr 202436.6036.6036.6036.6036.60-
23 Apr 202436.0036.0036.0036.0036.00-
22 Apr 202435.2035.2035.2035.2035.20-
19 Apr 202435.2035.2035.2035.2035.20-
18 Apr 202436.0036.0036.0036.0036.00-
17 Apr 202436.2036.2036.2036.2036.20-
16 Apr 202436.2036.2036.2036.2036.20-
15 Apr 202436.2036.2036.2036.2036.20-
12 Apr 202436.8036.8036.8036.8036.80-
11 Apr 202437.4037.4037.4037.4037.40-
10 Apr 202437.4037.4037.4037.4037.40-
09 Apr 202437.4037.4037.4037.4037.40-
08 Apr 202437.4037.4037.4037.4037.40-
05 Apr 202437.4037.4037.4037.4037.40-
04 Apr 202437.4037.4037.4037.4037.40-
03 Apr 202437.0037.0037.0037.0037.00-
02 Apr 202437.0037.0037.0037.0037.00-
28 Mar 202435.8035.8035.8035.8035.80-
27 Mar 202435.2035.2035.2035.2035.20-
26 Mar 202434.8034.8034.8034.8034.80-
25 Mar 202434.8034.8034.8034.8034.80-
22 Mar 202434.6034.6034.6034.6034.60-
21 Mar 202436.2036.2036.2036.2036.20-
20 Mar 202436.4036.4036.4036.4036.40-
19 Mar 202435.6035.6035.6035.6035.60-
18 Mar 202435.6035.6035.6035.6035.60-
15 Mar 202435.6035.6035.6035.6035.60-
14 Mar 202435.0035.0035.0035.0035.00-
13 Mar 202434.8034.8034.8034.8034.80-
12 Mar 202433.8033.8033.8033.8033.80-
11 Mar 202432.6032.6032.6032.6032.60-
08 Mar 202431.6031.6031.6031.6031.60-
07 Mar 202431.6031.6031.6031.6031.60-
06 Mar 202432.2032.2032.2032.2032.20-
05 Mar 202431.4031.4031.4031.4031.40-
04 Mar 202432.6032.6032.6032.6032.60-
01 Mar 202434.6034.6034.6034.6034.60-
29 Feb 202435.0035.0035.0035.0035.00-
28 Feb 202435.0035.0035.0035.0035.00-
27 Feb 202435.2035.2035.2035.2035.20-
26 Feb 202436.0036.0036.0036.0036.00-
23 Feb 202434.4034.4034.4034.4034.40-
22 Feb 202434.0034.0034.0034.0034.00-
21 Feb 202434.0034.0034.0034.0034.00-
20 Feb 202433.8033.8033.8033.8033.80-
19 Feb 202433.8033.8033.8033.8033.80-
16 Feb 202433.8033.8033.8033.8033.80-
15 Feb 202431.0031.0031.0031.0031.00-
14 Feb 202430.2030.2030.2030.2030.20-
13 Feb 202429.8029.8029.8029.8029.80-
12 Feb 202429.8029.8029.8029.8029.80-
09 Feb 202429.8029.8029.8029.8029.80-
08 Feb 202429.8029.8029.8029.8029.80-
07 Feb 202430.2030.2030.2030.2030.20-
06 Feb 202430.2030.2030.2030.2030.20-
05 Feb 202429.2029.2029.2029.2029.20-
02 Feb 202429.2029.2029.2029.2029.20-
01 Feb 202429.2029.2029.2029.2029.20-
31 Jan 202429.0029.0029.0029.0029.00-
30 Jan 202430.6030.6030.6030.6030.60-
29 Jan 202430.8030.8030.8030.8030.80-
26 Jan 202430.8030.8030.8030.8030.80-
25 Jan 202430.8030.8030.8030.8030.80-
24 Jan 202430.0030.0030.0030.0030.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...