Yahoo

Mail

UK markets open in 48 minutes

NIKKEI 225
38,207.22
-66.83(-0.17%)
HANG SENG
18,201.12
+438.09(+2.47%)
CRUDE OIL
79.53
+0.53(+0.67%)
GOLD FUTURES
2,323.50
+12.50(+0.54%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,850.61
-1,918.14(-4.02%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Celsius Resources Limited (CLA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.6250

0.0000

(0.00%)

At close: 08:23AM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.6250	0.6050	0.6050	0.6250	0.6250	200,000
30 Apr 2024	0.6250	0.6090	0.6000	0.6250	0.6250	1,078,560
29 Apr 2024	0.6250	0.6090	0.6000	0.6250	0.6250	2,000,000
26 Apr 2024	0.6250	0.6000	0.6000	0.6250	0.6250	160,000
25 Apr 2024	0.6250	0.6000	0.6000	0.6250	0.6250	19,000
24 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
23 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
22 Apr 2024	0.6250	0.6100	0.6100	0.6250	0.6250	32,353
19 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
18 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
17 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
16 Apr 2024	0.6250	0.6000	0.6000	0.6250	0.6250	150,000
15 Apr 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
12 Apr 2024	0.7250	0.7700	0.7700	0.7250	0.7250	93,896
11 Apr 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
10 Apr 2024	0.7250	0.7180	0.7000	0.7250	0.7250	569,164
09 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Apr 2024	0.7500	0.7200	0.7200	0.7500	0.7500	550,693
05 Apr 2024	0.7500	0.6800	0.6800	0.7500	0.7500	875,000
04 Apr 2024	0.7500	0.7000	0.7000	0.7500	0.7500	737,027
03 Apr 2024	0.7500	0.7500	0.7000	0.7500	0.7500	592,733
02 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
28 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
27 Mar 2024	0.7750	0.7150	0.7150	0.7750	0.7750	60,000
26 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
25 Mar 2024	0.7750	0.7160	0.7160	0.7750	0.7750	140,000
22 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
21 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
20 Mar 2024	0.7750	0.7250	0.7150	0.7750	0.7750	844,805
19 Mar 2024	0.7750	0.7890	0.7890	0.7750	0.7750	9,635
18 Mar 2024	0.7500	0.8000	0.8000	0.7750	0.7750	150,000
15 Mar 2024	0.7000	0.8000	0.7000	0.7500	0.7500	1,894,804
14 Mar 2024	0.7000	0.7200	0.6900	0.6900	0.6900	700,001
13 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	99,999
12 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
11 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Mar 2024	0.7000	0.7060	0.7060	0.7000	0.7000	134,952
07 Mar 2024	0.7000	0.7450	0.6830	0.7000	0.7000	534,858
06 Mar 2024	0.6250	0.7480	0.7000	0.7000	0.7000	612,447
05 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
04 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
29 Feb 2024	0.5750	0.5570	0.5570	0.5750	0.5750	125,000
28 Feb 2024	0.5750	0.5800	0.5800	0.5750	0.5750	84,311
27 Feb 2024	0.5750	0.5800	0.5800	0.5750	0.5750	6,983
26 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
23 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
22 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
21 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
20 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
19 Feb 2024	0.5750	0.5800	0.5800	0.5750	0.5750	17,241
16 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
15 Feb 2024	0.5750	0.5550	0.5550	0.5750	0.5750	13,745
14 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
13 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
12 Feb 2024	0.5750	0.5550	0.5550	0.5750	0.5750	250,000
09 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
08 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
07 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
06 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
05 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
02 Feb 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
01 Feb 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
31 Jan 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
30 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Jan 2024	0.0060	0.0063	0.0063	0.0060	0.0060	340,000
19 Jan 2024	0.0060	0.0065	0.0065	0.0060	0.0060	552,383
18 Jan 2024	0.0060	0.0065	0.0065	0.0060	0.0060	552,383
17 Jan 2024	0.0060	0.0063	0.0063	0.0060	0.0060	533,332
16 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Jan 2024	0.0063	0.0063	0.0063	0.0060	0.0060	714,285
12 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Jan 2024	0.0060	0.0057	0.0057	0.0060	0.0060	300,881
09 Jan 2024	0.0063	0.0058	0.0058	0.0060	0.0060	2,500,000
08 Jan 2024	0.0063	0.0065	0.0065	0.0063	0.0063	43,166
05 Jan 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
04 Jan 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
03 Jan 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
02 Jan 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
29 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
22 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
21 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
20 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
19 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Dec 2023	0.0065	0.0061	0.0061	0.0065	0.0065	150,000
14 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
13 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
12 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
11 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,207.22-66.83(-0.17%)

HANG SENG18,201.12+438.09(+2.47%)

CRUDE OIL79.53+0.53(+0.67%)

GOLD FUTURES2,323.50+12.50(+0.54%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,850.61-1,918.14(-4.02%)

Family finances

Celsius Resources Limited (CLA.L)

NIKKEI 225
38,207.22
-66.83(-0.17%)

HANG SENG
18,201.12
+438.09(+2.47%)

CRUDE OIL
79.53
+0.53(+0.67%)

GOLD FUTURES
2,323.50
+12.50(+0.54%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,850.61
-1,918.14(-4.02%)