UK markets closed

Core One Labs Inc. (CLABF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1495+0.0012 (+0.83%)
At close: 09:57AM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.14950.14950.14950.14950.1495449
02 May 20240.14830.14830.14830.14830.1483260
01 May 20240.15370.15370.15370.15370.1537-
30 Apr 20240.14900.15680.14900.15370.15372,953
29 Apr 20240.14440.14440.14000.14000.14007,128
26 Apr 20240.14350.14350.14350.14350.14353,027
25 Apr 20240.15140.15140.15140.15140.1514500
24 Apr 20240.14960.14960.14960.14960.1496712
23 Apr 20240.14150.14230.14150.14230.1423842
22 Apr 20240.15870.15870.15760.15760.1576380
19 Apr 20240.14300.15780.14300.15780.1578810
18 Apr 20240.17220.17220.17220.17220.17221,018
17 Apr 20240.15750.17000.15750.17000.1700437
16 Apr 20240.17080.17080.15550.15550.1555640
15 Apr 20240.16180.16180.16180.16180.1618127
12 Apr 20240.16100.16100.15800.15800.1580550
11 Apr 20240.14680.15820.14680.15780.1578758
10 Apr 20240.17880.17880.14700.14700.1470455
09 Apr 20240.17760.17760.16190.16190.1619437
08 Apr 20240.16390.17260.14480.16270.162726,066
05 Apr 20240.16480.16990.15880.16990.16992,964
04 Apr 20240.16470.16470.16470.16470.16472,600
03 Apr 20240.16400.17200.14000.17070.17074,649
02 Apr 20240.15590.16640.15590.16640.16645,353
01 Apr 20240.17060.17260.16640.17260.17261,826
28 Mar 20240.17680.17680.16000.16000.160025,862
27 Mar 20240.16510.16510.15570.15570.15572,889
26 Mar 20240.17580.17580.16000.16000.16004,100
25 Mar 20240.16350.17950.16000.17950.17953,026
22 Mar 20240.15300.15300.15300.15300.1530-
21 Mar 20240.15300.15300.15300.15300.1530405
20 Mar 20240.15300.15500.15300.15500.15505,825
19 Mar 20240.16420.16850.16420.16850.1685762
18 Mar 20240.17200.17200.17200.17200.1720137
15 Mar 20240.16020.17200.16010.17200.17201,206
14 Mar 20240.15300.16070.15300.16070.16072,000
13 Mar 20240.17210.17210.16080.16890.16892,895
12 Mar 20240.18390.18390.18390.18390.18392,197
11 Mar 20240.18340.18340.18260.18260.18261,019
08 Mar 20240.17340.17630.16210.17230.17237,233
07 Mar 20240.16430.20000.16430.18600.18602,331
06 Mar 20240.14900.20000.14900.18180.18184,698
05 Mar 20240.17000.17480.16320.17480.174810,370
04 Mar 20240.18000.18000.17500.17500.1750765
01 Mar 20240.17620.17800.17000.17000.17002,057
29 Feb 20240.17390.17390.16990.16990.16991,237
28 Feb 20240.18500.18500.18500.18500.1850199
27 Feb 20240.16320.20000.16320.20000.200014,446
26 Feb 20240.18100.19120.18100.18180.18186,867
23 Feb 20240.18340.18340.18340.18340.1834552
22 Feb 20240.20000.20000.19130.19130.19133,379
21 Feb 20240.19280.19280.19280.19280.1928225
20 Feb 20240.19270.19270.19270.19270.19277,272
16 Feb 20240.18760.18760.18760.18760.1876-
15 Feb 20240.19420.19420.18760.18760.187623,801
14 Feb 20240.16800.19560.16800.18200.18202,644
13 Feb 20240.19260.19260.19260.19260.1926600
12 Feb 20240.18430.19430.18430.19430.19432,137
09 Feb 20240.18830.18950.18800.18800.18803,130
08 Feb 20240.20020.20020.20020.20020.2002386
07 Feb 20240.18000.18700.17000.18700.187011,498
06 Feb 20240.20910.20910.20910.20910.2091-
05 Feb 20240.20910.20910.20910.20910.2091720
02 Feb 20240.21030.21030.19640.19640.1964226
01 Feb 20240.22770.22770.20910.20910.20915,166
31 Jan 20240.18920.22480.18920.22480.2248981
30 Jan 20240.21270.21270.21270.21270.2127-
29 Jan 20240.21270.21270.21270.21270.2127343
26 Jan 20240.22190.24050.22190.22240.22248,963
25 Jan 20240.23780.23780.22000.23170.23171,435
24 Jan 20240.21510.23000.21510.22340.22349,267
23 Jan 20240.20000.20730.20000.20730.20732,980
22 Jan 20240.22580.22580.20850.20850.2085452
19 Jan 20240.20330.23000.19040.19040.19041,426
18 Jan 20240.21880.24530.21690.21690.21699,447
17 Jan 20240.19490.21420.19490.21420.2142409
16 Jan 20240.19310.20570.19310.20570.20571,156
12 Jan 20240.18750.19000.18250.18250.18255,742
11 Jan 20240.18050.18050.18050.18050.1805242
10 Jan 20240.20000.20900.19040.20000.200061,514
09 Jan 20240.25000.25000.25000.25000.2500-
08 Jan 20240.25000.25000.25000.25000.25001,000
05 Jan 20240.24500.24500.24500.24500.2450-
04 Jan 20240.24780.24780.24350.24500.2450538
03 Jan 20240.20690.24400.20690.24400.24404,419
02 Jan 20240.20000.21450.20000.21450.21451,974
29 Dec 20230.20000.25140.20000.23890.23898,788
28 Dec 20230.25740.25740.25260.25260.2526704
27 Dec 20230.24800.28890.21760.28890.28899,427
26 Dec 20230.25660.25660.25660.25660.25662,360
22 Dec 20230.24800.25510.24800.25510.2551816
21 Dec 20230.29000.29000.24730.25740.25745,545
20 Dec 20230.25960.27700.21000.27700.277010,490
19 Dec 20230.24960.29700.20000.29700.29705,868
18 Dec 20230.22770.23960.18000.20000.20008,910
15 Dec 20230.27410.28400.26730.28400.2840727
14 Dec 20230.28410.28410.26660.26660.26662,632
13 Dec 20230.28910.30380.27410.27900.27902,200
12 Dec 20230.33400.33400.29200.29460.29463,631
11 Dec 20230.30300.35000.30300.34580.345816,505
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...