UK markets closed

Future Scholar 529 College Savings Plan - Columbia College 529 Portfolio (CLAGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.22+0.03 (+0.27%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202411.1911.1911.1911.1911.19-
01 May 202411.1711.1711.1711.1711.17-
30 Apr 202411.1511.1511.1511.1511.15-
29 Apr 202411.1711.1711.1711.1711.17-
26 Apr 202411.1511.1511.1511.1511.15-
25 Apr 202411.1411.1411.1411.1411.14-
24 Apr 202411.1611.1611.1611.1611.16-
23 Apr 202411.1711.1711.1711.1711.17-
22 Apr 202411.1611.1611.1611.1611.16-
19 Apr 202411.1411.1411.1411.1411.14-
18 Apr 202411.1411.1411.1411.1411.14-
17 Apr 202411.1611.1611.1611.1611.16-
16 Apr 202411.1311.1311.1311.1311.13-
15 Apr 202411.1511.1511.1511.1511.15-
12 Apr 202411.1711.1711.1711.1711.17-
11 Apr 202411.1711.1711.1711.1711.17-
10 Apr 202411.1711.1711.1711.1711.17-
09 Apr 202411.2411.2411.2411.2411.24-
08 Apr 202411.2211.2211.2211.2211.22-
05 Apr 202411.2511.2511.2511.2511.25-
04 Apr 202411.2511.2511.2511.2511.25-
03 Apr 202411.2311.2311.2311.2311.23-
02 Apr 202411.2311.2311.2311.2311.23-
01 Apr 202411.2411.2411.2411.2411.24-
28 Mar 202411.2711.2711.2711.2711.27-
27 Mar 202411.2711.2711.2711.2711.27-
26 Mar 202411.2611.2611.2611.2611.26-
25 Mar 202411.2611.2611.2611.2611.26-
22 Mar 202411.2411.2411.2411.2411.24-
21 Mar 202411.2411.2411.2411.2411.24-
20 Mar 202411.2411.2411.2411.2411.24-
19 Mar 202411.2211.2211.2211.2211.22-
18 Mar 202411.2111.2111.2111.2111.21-
15 Mar 202411.2211.2211.2211.2211.22-
14 Mar 202411.2211.2211.2211.2211.22-
13 Mar 202411.2611.2611.2611.2611.26-
12 Mar 202411.2611.2611.2611.2611.26-
11 Mar 202411.2711.2711.2711.2711.27-
08 Mar 202411.2711.2711.2711.2711.27-
07 Mar 202411.2711.2711.2711.2711.27-
06 Mar 202411.2611.2611.2611.2611.26-
05 Mar 202411.2511.2511.2511.2511.25-
04 Mar 202411.2211.2211.2211.2211.22-
01 Mar 202411.2011.2011.2011.2011.20-
29 Feb 202411.2011.2011.2011.2011.20-
28 Feb 202411.1911.1911.1911.1911.19-
27 Feb 202411.1811.1811.1811.1811.18-
26 Feb 202411.1911.1911.1911.1911.19-
23 Feb 202411.1911.1911.1911.1911.19-
22 Feb 202411.1711.1711.1711.1711.17-
21 Feb 202411.1711.1711.1711.1711.17-
20 Feb 202411.1811.1811.1811.1811.18-
16 Feb 202411.1811.1811.1811.1811.18-
15 Feb 202411.1811.1811.1811.1811.18-
14 Feb 202411.1711.1711.1711.1711.17-
13 Feb 202411.1511.1511.1511.1511.15-
12 Feb 202411.2011.2011.2011.2011.20-
09 Feb 202411.1911.1911.1911.1911.19-
08 Feb 202411.2011.2011.2011.2011.20-
07 Feb 202411.2111.2111.2111.2111.21-
06 Feb 202411.2211.2211.2211.2211.22-
05 Feb 202411.2011.2011.2011.2011.20-
02 Feb 202411.2911.2911.2911.2911.29-
01 Feb 202411.2911.2911.2911.2911.29-
31 Jan 202411.2611.2611.2611.2611.26-
30 Jan 202411.2311.2311.2311.2311.23-
29 Jan 202411.2211.2211.2211.2211.22-
26 Jan 202411.1911.1911.1911.1911.19-
25 Jan 202411.2011.2011.2011.2011.20-
24 Jan 202411.1811.1811.1811.1811.18-
23 Jan 202411.1911.1911.1911.1911.19-
22 Jan 202411.2011.2011.2011.2011.20-
19 Jan 202411.1811.1811.1811.1811.18-
18 Jan 202411.1811.1811.1811.1811.18-
17 Jan 202411.1911.1911.1911.1911.19-
16 Jan 202411.2111.2111.2111.2111.21-
12 Jan 202411.2211.2211.2211.2211.22-
11 Jan 202411.2211.2211.2211.2211.22-
10 Jan 202411.2011.2011.2011.2011.20-
09 Jan 202411.2011.2011.2011.2011.20-
08 Jan 202411.2011.2011.2011.2011.20-
05 Jan 202411.1911.1911.1911.1911.19-
04 Jan 202411.1911.1911.1911.1911.19-
03 Jan 202411.2211.2211.2211.2211.22-
02 Jan 202411.2211.2211.2211.2211.22-
29 Dec 202311.2511.2511.2511.2511.25-
28 Dec 202311.2511.2511.2511.2511.25-
27 Dec 202311.2611.2611.2611.2611.26-
26 Dec 202311.2311.2311.2311.2311.23-
22 Dec 202311.2211.2211.2211.2211.22-
21 Dec 202311.2211.2211.2211.2211.22-
20 Dec 202311.2211.2211.2211.2211.22-
19 Dec 202311.2011.2011.2011.2011.20-
18 Dec 202311.1911.1911.1911.1911.19-
15 Dec 202311.2011.2011.2011.2011.20-
14 Dec 202311.1511.1511.1511.1511.15-
13 Dec 202311.1511.1511.1511.1511.15-
12 Dec 202311.0711.0711.0711.0711.07-
11 Dec 202311.0711.0711.0711.0711.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...