UK markets closed

Voya Real Estate A (CLARX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.60+0.05 (+0.66%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20247.557.557.557.557.55-
01 May 20247.457.457.457.457.45-
30 Apr 20247.437.437.437.437.43-
29 Apr 20247.597.597.597.597.59-
26 Apr 20247.517.517.517.517.51-
25 Apr 20247.527.527.527.527.52-
24 Apr 20247.577.577.577.577.57-
23 Apr 20247.577.577.577.577.57-
22 Apr 20247.507.507.507.507.50-
19 Apr 20247.447.447.447.447.44-
18 Apr 20247.417.417.417.417.41-
17 Apr 20247.387.387.387.387.38-
16 Apr 20247.437.437.437.437.43-
15 Apr 20247.557.557.557.557.55-
12 Apr 20247.667.667.667.667.66-
11 Apr 20247.757.757.757.757.75-
10 Apr 20247.747.747.747.747.74-
09 Apr 20248.068.068.068.068.06-
08 Apr 20247.967.967.967.967.96-
05 Apr 20247.857.857.857.857.85-
04 Apr 20247.807.807.807.807.80-
03 Apr 20247.857.857.857.857.85-
02 Apr 20247.867.867.867.867.86-
01 Apr 20247.967.967.967.967.96-
28 Mar 20248.108.108.108.108.10-
27 Mar 20248.058.058.058.058.05-
26 Mar 20247.857.857.857.857.85-
25 Mar 20247.887.887.887.887.88-
22 Mar 20247.927.927.927.927.92-
21 Mar 20248.028.028.028.028.02-
20 Mar 20247.987.987.987.987.98-
19 Mar 20247.957.957.957.957.95-
18 Mar 20247.957.957.957.957.95-
15 Mar 20247.957.957.957.957.95-
14 Mar 20247.957.957.957.957.95-
13 Mar 20248.088.088.088.088.08-
12 Mar 20248.138.138.138.138.13-
11 Mar 20248.158.158.158.158.15-
08 Mar 20248.188.188.188.188.18-
07 Mar 20248.088.088.088.088.08-
06 Mar 20248.088.088.088.088.08-
05 Mar 20248.038.038.038.038.03-
04 Mar 20248.138.138.138.138.13-
01 Mar 20248.058.058.058.058.05-
29 Feb 20247.997.997.997.997.99-
28 Feb 20247.937.937.937.937.93-
27 Feb 20247.867.867.867.867.86-
26 Feb 20247.867.867.867.867.86-
23 Feb 20247.977.977.977.977.97-
22 Feb 20247.977.977.977.977.97-
21 Feb 20247.967.967.967.967.96-
20 Feb 20247.907.907.907.907.90-
16 Feb 20247.917.917.917.917.91-
15 Feb 20247.957.957.957.957.95-
14 Feb 20247.777.777.777.777.77-
13 Feb 20247.717.717.717.717.71-
12 Feb 20247.877.877.877.877.87-
09 Feb 20247.887.887.887.887.88-
08 Feb 20247.887.887.887.887.88-
07 Feb 20247.837.837.837.837.83-
06 Feb 20247.847.847.847.847.84-
05 Feb 20247.737.737.737.737.73-
02 Feb 20247.897.897.897.897.89-
01 Feb 20248.008.008.008.008.00-
31 Jan 20247.867.867.867.867.86-
30 Jan 20247.927.927.927.927.92-
29 Jan 20248.008.008.008.008.00-
26 Jan 20247.957.957.957.957.95-
25 Jan 20247.987.987.987.987.98-
24 Jan 20247.897.897.897.897.89-
23 Jan 20248.018.018.018.018.01-
22 Jan 20248.068.068.068.068.06-
19 Jan 20248.048.048.048.048.04-
18 Jan 20247.937.937.937.937.93-
17 Jan 20247.997.997.997.997.99-
16 Jan 20248.148.148.148.148.14-
12 Jan 20248.198.198.198.198.19-
11 Jan 20248.148.148.148.148.14-
10 Jan 20248.208.208.208.208.20-
09 Jan 20248.198.198.198.198.19-
08 Jan 20248.258.258.258.258.25-
05 Jan 20248.138.138.138.138.13-
04 Jan 20248.138.138.138.138.13-
03 Jan 20248.148.148.148.148.14-
02 Jan 20248.328.328.328.328.32-
29 Dec 20238.338.338.338.338.33-
28 Dec 20238.338.338.338.338.33-
27 Dec 20238.278.278.278.278.27-
26 Dec 20238.238.238.238.238.23-
22 Dec 20238.168.168.168.168.16-
21 Dec 20238.148.148.148.148.14-
20 Dec 20238.078.078.078.078.07-
19 Dec 20238.168.168.168.168.16-
18 Dec 20238.108.108.108.108.10-
15 Dec 20238.148.148.148.148.14-
14 Dec 20238.268.268.268.268.26-
13 Dec 20238.028.028.028.028.02-
12 Dec 20237.737.737.737.737.73-
11 Dec 20237.747.747.747.747.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...