Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Christina Lake Cannabis Corp. (CLB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0125

-0.0100

(-44.44%)

At close: 08:05AM CEST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 May 2024	0.0125	0.0225	0.0125	0.0225	0.0225	-
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
24 Apr 2024	0.0165	0.0190	0.0165	0.0190	0.0190	-
23 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Apr 2024	0.0120	0.0360	0.0120	0.0360	0.0360	56,000
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Apr 2024	0.0150	0.0390	0.0150	0.0390	0.0390	10,000
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Apr 2024	0.0125	0.0155	0.0125	0.0155	0.0155	4,200
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Apr 2024	0.0150	0.0220	0.0150	0.0220	0.0220	-
08 Apr 2024	0.0150	0.0220	0.0150	0.0220	0.0220	-
05 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Apr 2024	0.0190	0.0390	0.0190	0.0390	0.0390	625
03 Apr 2024	0.0220	0.0360	0.0220	0.0360	0.0360	2,500
02 Apr 2024	0.0190	0.0255	0.0190	0.0255	0.0255	1,000
28 Mar 2024	0.0220	0.0300	0.0220	0.0220	0.0220	2,937
27 Mar 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
26 Mar 2024	0.0220	0.0320	0.0220	0.0320	0.0320	4,600
25 Mar 2024	0.0150	0.0390	0.0150	0.0390	0.0390	6,500
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Mar 2024	0.0200	0.0355	0.0200	0.0355	0.0355	10,770
20 Mar 2024	0.0180	0.0265	0.0180	0.0265	0.0265	2,000
19 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,350
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	44,100
12 Mar 2024	0.0300	0.0390	0.0300	0.0390	0.0390	18,720
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	29,000
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
06 Mar 2024	0.0180	0.0300	0.0180	0.0300	0.0300	12,000
05 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Mar 2024	0.0220	0.0390	0.0220	0.0390	0.0390	1,350
01 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Feb 2024	0.0250	0.0450	0.0250	0.0450	0.0450	9,150
28 Feb 2024	0.0215	0.0380	0.0215	0.0380	0.0380	700
27 Feb 2024	0.0210	0.0215	0.0210	0.0215	0.0215	33,200
26 Feb 2024	0.0350	0.0350	0.0220	0.0330	0.0330	33,855
23 Feb 2024	0.0225	0.0240	0.0225	0.0240	0.0240	-
22 Feb 2024	0.0495	0.0495	0.0330	0.0390	0.0390	28,633
21 Feb 2024	0.0215	0.0480	0.0215	0.0480	0.0480	29,050
20 Feb 2024	0.0210	0.0300	0.0210	0.0300	0.0300	-
19 Feb 2024	0.0210	0.0495	0.0210	0.0495	0.0495	20,000
16 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Feb 2024	0.0210	0.0470	0.0210	0.0295	0.0295	39,500
13 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Feb 2024	0.0220	0.0295	0.0220	0.0295	0.0295	-
09 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Feb 2024	0.0310	0.0715	0.0310	0.0590	0.0590	112,100
06 Feb 2024	0.0895	0.1690	0.0535	0.0550	0.0550	600,200
05 Feb 2024	0.0210	0.0740	0.0210	0.0740	0.0740	445,989
02 Feb 2024	0.0150	0.0190	0.0150	0.0190	0.0190	100
01 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
31 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Jan 2024	0.0210	0.0220	0.0210	0.0220	0.0220	5,000
22 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Jan 2024	0.0210	0.0390	0.0210	0.0390	0.0390	100
18 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
17 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Jan 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
12 Jan 2024	0.0210	0.0390	0.0210	0.0390	0.0390	1,011
11 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
10 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
03 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Dec 2023	0.0065	0.0320	0.0065	0.0155	0.0155	16,300
20 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Dec 2023	0.0080	0.0155	0.0080	0.0155	0.0155	-
13 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.21+0.10(+0.13%)

GOLD FUTURES2,303.60-5.00(-0.22%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,177.82+565.08(+1.12%)

Meet one of the UK’s largest unknown start-ups

Christina Lake Cannabis Corp. (CLB.F)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.21
+0.10(+0.13%)

GOLD FUTURES
2,303.60
-5.00(-0.22%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,177.82
+565.08(+1.12%)