Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240719C00020000 | 2024-06-27 2:05PM EDT | 20.00 | 0.85 | 0.70 | 0.85 | +0.33 | +63.46% | 15 | 254 | 37.31% |
| CLB240719C00022500 | 2024-06-28 9:34AM EDT | 22.50 | 0.19 | 0.05 | 0.25 | +0.09 | +90.00% | 1 | 8 | 48.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240719P00015000 | 2024-05-28 11:22AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 80 | 89.06% |
| CLB240719P00020000 | 2024-06-21 1:50PM EDT | 20.00 | 1.71 | 0.50 | 0.70 | 0.00 | - | 8 | 8 | 40.92% |
© 2024 Yahoo. All rights reserved.