Core Laboratories N.V. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00015000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 3.00 | 3.20 | 3.50 | 0.00 | - | 25 | 67 | 74.61% |
| CLB240920C00015000 | 2024-03-06 4:57PM EDT | 2024-09-20 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 51.90% |
| CLB241220C00015000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 4.80 | 4.40 | 4.70 | 0.00 | - | 5 | 85 | 54.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00015000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 286 | 112.89% |
| CLB240719P00015000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 80 | 52.34% |
| CLB240920P00015000 | 2024-05-28 3:10PM EDT | 2024-09-20 | 0.43 | 0.35 | 0.50 | 0.00 | - | 50 | 114 | 46.29% |
| CLB241220P00015000 | 2024-05-16 3:42PM EDT | 2024-12-20 | 1.01 | 0.80 | 1.00 | 0.00 | - | 1 | 15 | 46.97% |
© 2024 Yahoo. All rights reserved.