Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00017500 | 2024-05-31 2:21PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.75 | -0.10 | -6.06% | 5 | 258 | 58.40% |
| CLB240920C00017500 | 2024-05-30 3:06PM EDT | 2024-09-20 | 2.50 | 2.45 | 2.80 | 0.00 | - | 35 | 535 | 53.22% |
| CLB241220C00017500 | 2024-05-09 2:16PM EDT | 2024-12-20 | 2.25 | 2.75 | 3.60 | 0.00 | - | 1 | 2 | 54.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00017500 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.30 | 0.00 | - | 4 | 91 | 44.14% |
| CLB240920P00017500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CLB241220P00017500 | 2024-03-20 1:46PM EDT | 2024-12-20 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 60.50% |
© 2024 Yahoo. All rights reserved.