Core Laboratories N.V. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00020000 | 2024-06-06 1:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 392 | 52.34% |
| CLB240719C00020000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.52 | 0.10 | 0.50 | 0.00 | - | 5 | 23 | 45.41% |
| CLB240920C00020000 | 2024-06-05 2:24PM EDT | 2024-09-20 | 1.10 | 0.60 | 1.15 | 0.00 | - | 4 | 78 | 46.53% |
| CLB241220C00020000 | 2024-04-10 3:57PM EDT | 2024-12-20 | 2.15 | 1.35 | 1.50 | 0.00 | - | 4 | 18 | 40.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00020000 | 2024-06-06 12:17PM EDT | 2024-06-21 | 1.95 | 1.10 | 2.90 | 0.00 | - | 25 | 77 | 57.23% |
| CLB240920P00020000 | 2024-04-10 3:46PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 1 | 62.16% |
| CLB241220P00020000 | 2024-06-05 2:20PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 80 | 112 | 39.82% |
© 2024 Yahoo. All rights reserved.