Core Laboratories N.V. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00022500 | 2024-06-03 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 60 | 54.69% |
| CLB240719C00022500 | 2024-05-28 10:34AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 50.98% |
| CLB240920C00022500 | 2024-05-21 12:17PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.50 | 0.00 | - | 2 | 125 | 44.14% |
| CLB241220C00022500 | 2024-05-30 1:27PM EDT | 2024-12-20 | 1.20 | 0.95 | 1.15 | 0.00 | - | 50 | 52 | 46.83% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.