Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00012500 | 2024-04-17 11:39AM EDT | 2024-06-21 | 4.60 | 5.30 | 7.20 | 0.00 | - | 10 | 65 | 137.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517P00012500 | 2024-04-25 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 657.03% |
| CLB240621P00012500 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 429 | 109.57% |
| CLB240920P00012500 | 2024-04-30 3:07PM EDT | 2024-09-20 | 0.48 | 0.10 | 0.25 | 0.00 | - | 1 | 31 | 51.56% |
| CLB241220P00012500 | 2024-04-08 3:34PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 5 | 13 | 55.76% |
© 2024 Yahoo. All rights reserved.