Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517C00015000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 1.89 | 2.80 | 4.80 | 0.00 | - | 12 | 44 | 556.25% |
| CLB240621C00015000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 2.85 | 3.10 | 3.40 | 0.00 | - | 20 | 67 | 55.27% |
| CLB240920C00015000 | 2024-03-06 4:57PM EDT | 2024-09-20 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 52.49% |
| CLB241220C00015000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 3.65 | 4.40 | 4.60 | 0.00 | - | 19 | 80 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517P00015000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 80 | 140 | 375.00% |
| CLB240621P00015000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 285 | 54.39% |
| CLB240920P00015000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 1.25 | 0.45 | 0.60 | 0.00 | - | 11 | 81 | 44.14% |
| CLB241220P00015000 | 2024-05-16 3:42PM EDT | 2024-12-20 | 1.01 | 0.90 | 1.10 | 0.00 | - | 1 | 15 | 45.70% |
© 2024 Yahoo. All rights reserved.