Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517C00017500 | 2024-05-17 3:40PM EDT | 2024-05-17 | 0.86 | 0.30 | 1.50 | +0.36 | +72.00% | 441 | 538 | 159.38% |
| CLB240621C00017500 | 2024-05-17 12:14PM EDT | 2024-06-21 | 1.17 | 1.10 | 1.30 | -0.05 | -4.10% | 36 | 223 | 45.31% |
| CLB240920C00017500 | 2024-04-30 3:27PM EDT | 2024-09-20 | 1.25 | 2.10 | 2.30 | 0.00 | - | 515 | 500 | 48.44% |
| CLB241220C00017500 | 2024-05-09 2:16PM EDT | 2024-12-20 | 2.25 | 1.85 | 3.10 | 0.00 | - | 1 | 2 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517P00017500 | 2024-05-01 2:55PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.30 | 0.00 | - | 5 | 51 | 96.09% |
| CLB240621P00017500 | 2024-05-14 2:25PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | 0.00 | - | 8 | 112 | 40.23% |
| CLB240920P00017500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 2.25 | 1.25 | 1.45 | 0.00 | - | 4 | 46 | 40.92% |
| CLB241220P00017500 | 2024-03-20 1:46PM EDT | 2024-12-20 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 53.54% |
© 2024 Yahoo. All rights reserved.