Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517C00020000 | 2024-05-16 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 534 | 139.84% |
| CLB240621C00020000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 396 | 41.41% |
| CLB240920C00020000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.12 | 1.00 | 1.15 | 0.00 | - | 10 | 63 | 44.34% |
| CLB241220C00020000 | 2024-04-10 3:57PM EDT | 2024-12-20 | 2.15 | 1.35 | 1.50 | 0.00 | - | 4 | 18 | 40.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517P00020000 | 2024-04-17 12:04PM EDT | 2024-05-17 | 3.35 | 1.60 | 2.60 | 0.00 | - | - | 0 | 187.50% |
| CLB240920P00020000 | 2024-04-10 3:46PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 1 | 53.76% |
| CLB241220P00020000 | 2024-04-25 12:17PM EDT | 2024-12-20 | 4.30 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 39.21% |
© 2024 Yahoo. All rights reserved.