Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517C00022500 | 2024-04-15 10:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 44 | 44 | 221.88% |
| CLB240621C00022500 | 2024-04-22 2:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 57 | 48.44% |
| CLB240920C00022500 | 2024-05-15 11:25AM EDT | 2024-09-20 | 0.52 | 0.40 | 0.60 | 0.00 | - | 15 | 125 | 44.87% |
| CLB241220C00022500 | 2024-05-16 3:42PM EDT | 2024-12-20 | 1.06 | 1.00 | 1.60 | 0.00 | - | 1 | 5 | 54.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.