Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517C00025000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 543.75% |
| CLB240621C00025000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3,075 | 68.16% |
| CLB240920C00025000 | 2024-02-27 11:10AM EDT | 2024-09-20 | 0.26 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 50.10% |
| CLB241220C00025000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 1.05 | 0.45 | 0.60 | 0.00 | - | 1 | 2,347 | 42.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.