UK markets close in 5 hours 20 minutes

Columbia Select Large Cap Equity Inst2 (CLCRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.15+0.21 (+1.00%)
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202421.1521.1521.1521.1521.15-
03 May 202420.9420.9420.9420.9420.94-
02 May 202420.7520.7520.7520.7520.75-
01 May 202420.5120.5120.5120.5120.51-
30 Apr 202420.6120.6120.6120.6120.61-
29 Apr 202420.9120.9120.9120.9120.91-
26 Apr 202420.9020.9020.9020.9020.90-
25 Apr 202420.6620.6620.6620.6620.66-
24 Apr 202420.7920.7920.7920.7920.79-
23 Apr 202420.7820.7820.7820.7820.78-
22 Apr 202420.5420.5420.5420.5420.54-
19 Apr 202420.3320.3320.3320.3320.33-
18 Apr 202420.5520.5520.5520.5520.55-
17 Apr 202420.5920.5920.5920.5920.59-
16 Apr 202420.7220.7220.7220.7220.72-
15 Apr 202420.7320.7320.7320.7320.73-
12 Apr 202420.9920.9920.9920.9920.99-
11 Apr 202421.2621.2621.2621.2621.26-
10 Apr 202421.1021.1021.1021.1021.10-
09 Apr 202421.2521.2521.2521.2521.25-
08 Apr 202421.2321.2321.2321.2321.23-
05 Apr 202421.2321.2321.2321.2321.23-
04 Apr 202420.9720.9720.9720.9720.97-
03 Apr 202421.2121.2121.2121.2121.21-
02 Apr 202421.1921.1921.1921.1921.19-
01 Apr 202421.3321.3321.3321.3321.33-
28 Mar 202421.3721.3721.3721.3721.37-
27 Mar 202421.3521.3521.3521.3521.35-
26 Mar 202421.1721.1721.1721.1721.17-
25 Mar 202421.2221.2221.2221.2221.22-
22 Mar 202421.3121.3121.3121.3121.31-
21 Mar 202421.3621.3621.3621.3621.36-
20 Mar 202421.3021.3021.3021.3021.30-
19 Mar 202421.1321.1321.1321.1321.13-
18 Mar 202421.0221.0221.0221.0221.02-
15 Mar 202420.8520.8520.8520.8520.85-
14 Mar 202421.0421.0421.0421.0421.04-
13 Mar 202421.0521.0521.0521.0521.05-
12 Mar 202421.1021.1021.1021.1021.10-
11 Mar 202420.8320.8320.8320.8320.83-
08 Mar 202420.9020.9020.9020.9020.90-
07 Mar 202421.0221.0221.0221.0221.02-
06 Mar 202420.7920.7920.7920.7920.79-
05 Mar 202420.6620.6620.6620.6620.66-
04 Mar 202420.8920.8920.8920.8920.89-
01 Mar 202420.9320.9320.9320.9320.93-
29 Feb 202420.7720.7720.7720.7720.77-
28 Feb 202420.6720.6720.6720.6720.67-
27 Feb 202420.7520.7520.7520.7520.75-
26 Feb 202420.7320.7320.7320.7320.73-
23 Feb 202420.7920.7920.7920.7920.79-
22 Feb 202420.7720.7720.7720.7720.77-
21 Feb 202420.3220.3220.3220.3220.32-
20 Feb 202420.3620.3620.3620.3620.36-
16 Feb 202420.4820.4820.4820.4820.48-
15 Feb 202420.6020.6020.6020.6020.60-
14 Feb 202420.5220.5220.5220.5220.52-
13 Feb 202420.3420.3420.3420.3420.34-
12 Feb 202420.6020.6020.6020.6020.60-
09 Feb 202420.6520.6520.6520.6520.65-
08 Feb 202420.5620.5620.5620.5620.56-
07 Feb 202420.5820.5820.5820.5820.58-
06 Feb 202420.4220.4220.4220.4220.42-
05 Feb 202420.3720.3720.3720.3720.37-
02 Feb 202420.3920.3920.3920.3920.39-
01 Feb 202420.2420.2420.2420.2420.24-
31 Jan 202419.9819.9819.9819.9819.98-
30 Jan 202420.3020.3020.3020.3020.30-
29 Jan 202420.3020.3020.3020.3020.30-
26 Jan 202420.1420.1420.1420.1420.14-
25 Jan 202420.1420.1420.1420.1420.14-
24 Jan 202419.9919.9919.9919.9919.99-
23 Jan 202419.9719.9719.9719.9719.97-
22 Jan 202419.9019.9019.9019.9019.90-
19 Jan 202419.8419.8419.8419.8419.84-
18 Jan 202419.6119.6119.6119.6119.61-
17 Jan 202419.4419.4419.4419.4419.44-
16 Jan 202419.5419.5419.5419.5419.54-
12 Jan 202419.6119.6119.6119.6119.61-
11 Jan 202419.5919.5919.5919.5919.59-
10 Jan 202419.6119.6119.6119.6119.61-
09 Jan 202419.4719.4719.4719.4719.47-
08 Jan 202419.4619.4619.4619.4619.46-
05 Jan 202419.1919.1919.1919.1919.19-
04 Jan 202419.1619.1619.1619.1619.16-
03 Jan 202419.2419.2419.2419.2419.24-
02 Jan 202419.3719.3719.3719.3719.37-
29 Dec 202319.4619.4619.4619.4619.46-
28 Dec 202319.4919.4919.4919.4919.49-
27 Dec 202319.4719.4719.4719.4719.47-
26 Dec 202319.4419.4419.4419.4419.44-
22 Dec 202319.3819.3819.3819.3819.38-
21 Dec 202319.3319.3319.3319.3319.33-
20 Dec 202319.1319.1319.1319.1319.13-
19 Dec 202319.4019.4019.4019.4019.40-
18 Dec 202319.3219.3219.3219.3219.32-
15 Dec 202319.2119.2119.2119.2119.21-
14 Dec 202319.2119.2119.2119.2119.21-
13 Dec 202319.2619.2619.2619.2619.26-
12 Dec 202318.9818.9818.9818.9818.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...