UK markets open in 3 hours 26 minutes

BlackRock Low Duration Bond K (CLDBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.95-0.01 (-0.11%)
At close: 08:01PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.958.958.958.958.95-
09 May 20248.968.968.968.968.96-
08 May 20248.958.958.958.958.95-
07 May 20248.968.968.968.968.96-
06 May 20248.968.968.968.968.96-
03 May 20248.968.968.968.968.96-
02 May 20248.948.948.948.948.94-
01 May 20248.938.938.938.938.93-
30 Apr 20248.928.928.928.928.92-
29 Apr 20248.938.938.938.938.93-
26 Apr 20248.928.928.928.928.92-
25 Apr 20248.928.928.928.928.92-
24 Apr 20248.938.938.938.938.93-
23 Apr 20248.938.938.938.938.93-
22 Apr 20248.928.928.928.928.92-
19 Apr 20248.928.928.928.928.92-
18 Apr 20248.928.928.928.928.92-
17 Apr 20248.938.938.938.938.93-
16 Apr 20248.928.928.928.928.92-
15 Apr 20248.938.938.938.938.93-
12 Apr 20248.948.948.948.948.94-
11 Apr 20248.938.938.938.938.93-
10 Apr 20248.938.938.938.938.93-
09 Apr 20248.968.968.968.968.96-
08 Apr 20248.968.968.968.968.96-
05 Apr 20248.968.968.968.968.96-
04 Apr 20248.988.988.988.988.98-
03 Apr 20248.978.978.978.978.97-
02 Apr 20248.978.978.978.978.97-
01 Apr 20248.968.968.968.968.96-
28 Mar 20248.988.988.988.988.98-
27 Mar 20248.988.988.988.988.98-
26 Mar 20248.988.988.988.988.98-
25 Mar 20248.988.988.988.988.98-
22 Mar 20248.988.988.988.988.98-
21 Mar 20248.988.988.988.988.98-
20 Mar 20248.988.988.988.988.98-
19 Mar 20248.978.978.978.978.97-
18 Mar 20248.968.968.968.968.96-
15 Mar 20248.968.968.968.968.96-
14 Mar 20248.978.978.978.978.97-
13 Mar 20248.988.988.988.988.98-
12 Mar 20248.988.988.988.988.98-
11 Mar 20248.998.998.998.998.99-
08 Mar 20248.998.998.998.998.99-
07 Mar 20248.998.998.998.998.99-
06 Mar 20248.988.988.988.988.98-
05 Mar 20248.988.988.988.988.98-
04 Mar 20248.978.978.978.978.97-
01 Mar 20248.988.988.988.988.98-
29 Feb 20248.968.968.968.968.96-
28 Feb 20248.968.968.968.968.96-
27 Feb 20248.968.968.968.968.96-
26 Feb 20248.968.968.968.968.96-
23 Feb 20248.968.968.968.968.96-
22 Feb 20248.968.968.968.968.96-
21 Feb 20248.978.978.978.978.97-
20 Feb 20248.978.978.978.978.97-
16 Feb 20248.968.968.968.968.96-
15 Feb 20248.978.978.978.978.97-
14 Feb 20248.978.978.978.978.97-
13 Feb 20248.958.958.958.958.95-
12 Feb 20248.998.998.998.998.99-
09 Feb 20248.988.988.988.988.98-
08 Feb 20248.998.998.998.998.99-
07 Feb 20248.998.998.998.998.99-
06 Feb 20249.009.009.009.009.00-
05 Feb 20248.988.988.988.988.98-
02 Feb 20249.009.009.009.009.00-
01 Feb 20249.029.029.029.029.02-
31 Jan 20249.029.029.029.029.02-
31 Jan 20240.033 Dividend
30 Jan 20249.009.009.009.008.97-
29 Jan 20249.019.019.019.018.98-
26 Jan 20249.009.009.009.008.97-
25 Jan 20249.009.009.009.008.97-
24 Jan 20248.998.998.998.998.96-
23 Jan 20248.998.998.998.998.96-
22 Jan 20248.998.998.998.998.96-
19 Jan 20248.998.998.998.998.96-
18 Jan 20248.998.998.998.998.96-
17 Jan 20248.998.998.998.998.96-
16 Jan 20249.019.019.019.018.98-
12 Jan 20249.029.029.029.028.99-
11 Jan 20249.009.009.009.008.97-
10 Jan 20248.998.998.998.998.96-
09 Jan 20248.988.988.988.988.95-
08 Jan 20248.988.988.988.988.95-
05 Jan 20248.978.978.978.978.94-
04 Jan 20248.978.978.978.978.94-
03 Jan 20248.988.988.988.988.95-
02 Jan 20248.998.998.998.998.96-
29 Dec 20238.998.998.998.998.96-
29 Dec 20230.033 Dividend
28 Dec 20238.998.998.998.998.92-
27 Dec 20239.009.009.009.008.93-
26 Dec 20238.998.998.998.998.92-
22 Dec 20238.998.998.998.998.92-
21 Dec 20238.998.998.998.998.92-
20 Dec 20238.988.988.988.988.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...