Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Chatham Lodging Trust (CLDT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.47

+0.55

(+5.54%)

At close: 04:00PM EDT

10.47

0.00

(0.00%)

After hours:

05:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	10.03	10.75	9.90	10.47	10.47	421,700
23 Jun 2022	9.93	10.02	9.59	9.92	9.92	466,100
22 Jun 2022	9.97	10.28	9.89	9.97	9.97	329,500
21 Jun 2022	10.45	10.81	10.20	10.26	10.26	360,900
17 Jun 2022	10.56	10.62	10.04	10.25	10.25	908,500
16 Jun 2022	11.14	11.14	10.55	10.62	10.62	279,500
15 Jun 2022	11.11	11.55	11.01	11.39	11.39	288,500
14 Jun 2022	10.96	11.08	10.72	10.97	10.97	279,300
13 Jun 2022	12.00	12.05	11.00	11.01	11.01	277,600
10 Jun 2022	12.79	13.00	12.11	12.26	12.26	318,900
09 Jun 2022	13.56	13.56	13.08	13.10	13.10	386,200
08 Jun 2022	13.45	13.55	13.19	13.53	13.53	410,600
07 Jun 2022	13.19	13.63	13.11	13.48	13.48	478,000
06 Jun 2022	12.97	13.32	12.85	13.26	13.26	387,200
03 Jun 2022	12.68	13.16	12.68	12.86	12.86	389,800
02 Jun 2022	13.01	13.09	12.73	13.00	13.00	430,100
01 Jun 2022	12.85	13.10	12.58	13.03	13.03	635,100
31 May 2022	12.85	12.85	12.50	12.74	12.74	475,600
27 May 2022	12.56	12.90	12.56	12.87	12.87	186,600
26 May 2022	12.19	12.54	12.19	12.45	12.45	151,500
25 May 2022	11.82	12.27	11.82	12.14	12.14	211,500
24 May 2022	12.02	12.04	11.55	11.96	11.96	215,800
23 May 2022	11.99	12.02	11.75	11.94	11.94	222,500
20 May 2022	12.47	12.47	11.59	11.80	11.80	320,000
19 May 2022	12.59	12.71	12.18	12.30	12.30	264,000
18 May 2022	12.75	13.00	12.48	12.56	12.56	342,000
17 May 2022	12.29	12.82	12.29	12.77	12.77	229,300
16 May 2022	11.85	12.30	11.81	12.15	12.15	219,700
13 May 2022	11.87	12.07	11.72	11.95	11.95	277,700
12 May 2022	12.09	12.09	11.55	11.84	11.84	272,400
11 May 2022	12.08	12.31	11.91	12.04	12.04	439,500
10 May 2022	12.01	12.27	11.75	12.02	12.02	523,500
09 May 2022	12.72	12.80	11.86	11.92	11.92	341,800
06 May 2022	12.72	13.12	12.55	12.92	12.92	272,800
05 May 2022	13.57	13.65	12.58	12.85	12.85	636,100
04 May 2022	13.87	14.07	13.16	13.63	13.63	284,500
03 May 2022	13.85	13.92	13.36	13.72	13.72	274,700
02 May 2022	14.36	14.49	13.63	13.84	13.84	329,700
29 Apr 2022	14.89	14.94	14.31	14.36	14.36	238,200
28 Apr 2022	14.71	15.04	14.41	14.96	14.96	262,900
27 Apr 2022	14.44	14.78	14.24	14.58	14.58	337,900
26 Apr 2022	14.43	14.68	14.38	14.44	14.44	331,500
25 Apr 2022	13.98	14.51	13.98	14.51	14.51	401,000
22 Apr 2022	14.21	14.45	14.05	14.18	14.18	479,800
21 Apr 2022	14.20	14.42	14.00	14.01	14.01	189,200
20 Apr 2022	13.97	14.33	13.97	14.06	14.06	287,600
19 Apr 2022	13.70	13.95	13.70	13.79	13.79	279,100
18 Apr 2022	13.68	13.96	13.57	13.64	13.64	177,000
14 Apr 2022	13.86	14.13	13.70	13.74	13.74	266,100
13 Apr 2022	13.18	13.83	13.18	13.80	13.80	268,900
12 Apr 2022	13.12	13.29	13.01	13.26	13.26	164,100
11 Apr 2022	12.79	13.11	12.68	12.98	12.98	338,300
08 Apr 2022	12.82	12.84	12.52	12.81	12.81	296,600
07 Apr 2022	13.18	13.18	12.61	12.82	12.82	229,100
06 Apr 2022	13.49	13.51	13.08	13.19	13.19	286,700
05 Apr 2022	14.04	14.15	13.48	13.55	13.55	311,200
04 Apr 2022	14.05	14.05	13.62	13.96	13.96	258,000
01 Apr 2022	13.83	14.01	13.72	14.00	14.00	294,200
31 Mar 2022	13.70	14.02	13.70	13.79	13.79	263,800
30 Mar 2022	13.97	14.00	13.66	13.71	13.71	172,000
29 Mar 2022	13.62	14.03	13.62	13.97	13.97	541,000
28 Mar 2022	13.50	13.56	13.27	13.44	13.44	221,400
25 Mar 2022	13.34	13.55	13.30	13.50	13.50	347,000
24 Mar 2022	13.25	13.33	13.11	13.22	13.22	405,200
23 Mar 2022	13.57	13.57	13.27	13.27	13.27	235,900
22 Mar 2022	13.64	13.82	13.43	13.63	13.63	338,800
21 Mar 2022	13.78	13.90	13.40	13.51	13.51	233,600
18 Mar 2022	13.80	13.98	13.61	13.85	13.85	565,000
17 Mar 2022	13.91	13.97	13.70	13.84	13.84	203,400
16 Mar 2022	13.83	13.97	13.53	13.93	13.93	582,900
15 Mar 2022	13.93	14.07	13.51	13.68	13.68	315,900
14 Mar 2022	14.16	14.16	13.75	13.87	13.87	179,500
11 Mar 2022	14.31	14.46	14.01	14.05	14.05	192,900
10 Mar 2022	13.66	14.19	13.60	14.16	14.16	414,700
09 Mar 2022	13.94	14.38	13.87	13.90	13.90	400,800
08 Mar 2022	13.43	13.84	13.30	13.54	13.54	390,500
07 Mar 2022	13.77	13.83	13.29	13.37	13.37	330,200
04 Mar 2022	13.57	13.76	13.40	13.75	13.75	230,600
03 Mar 2022	14.13	14.28	13.67	13.77	13.77	163,000
02 Mar 2022	13.31	14.11	13.31	14.04	14.04	336,900
01 Mar 2022	13.71	13.73	13.15	13.22	13.22	395,800
28 Feb 2022	13.63	13.79	13.47	13.75	13.75	509,700
25 Feb 2022	14.03	14.21	13.62	13.80	13.80	367,300
24 Feb 2022	13.33	14.04	13.00	13.99	13.99	407,500
23 Feb 2022	14.36	14.36	14.00	14.04	14.04	522,600
22 Feb 2022	14.32	14.48	13.98	14.19	14.19	249,400
18 Feb 2022	14.64	14.89	14.42	14.45	14.45	226,100
17 Feb 2022	14.84	14.92	14.52	14.70	14.70	333,800
16 Feb 2022	14.79	15.12	14.76	14.93	14.93	431,200
15 Feb 2022	14.09	14.76	14.09	14.75	14.75	364,500
14 Feb 2022	14.21	14.26	13.81	13.94	13.94	322,300
11 Feb 2022	14.29	14.58	13.97	14.08	14.08	342,700
10 Feb 2022	14.32	14.48	14.11	14.24	14.24	308,200
09 Feb 2022	14.37	14.54	14.25	14.44	14.44	431,400
08 Feb 2022	14.44	14.75	14.10	14.24	14.24	286,400
07 Feb 2022	14.09	14.59	14.09	14.44	14.44	506,200
04 Feb 2022	13.45	14.12	13.45	14.06	14.06	608,100
03 Feb 2022	13.44	13.83	13.43	13.55	13.55	560,900
02 Feb 2022	13.22	13.51	13.16	13.49	13.49	591,000
01 Feb 2022	13.25	13.40	13.00	13.21	13.21	346,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,509.06+107.25(+0.62%)

Help to Build: What new mortgage scheme means for homebuyers

Chatham Lodging Trust (CLDT)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,509.06
+107.25(+0.62%)