How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Chatham Lodging Trust (CLDT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.76

0.00

(0.00%)

At close: 04:00PM EDT

10.23

-0.53

(-4.93%)

After hours:

04:41PM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	10.50	10.78	10.44	10.76	10.76	170,700
04 Oct 2022	10.56	10.83	10.50	10.76	10.76	272,000
03 Oct 2022	10.06	10.37	9.78	10.27	10.27	259,700
30 Sept 2022	9.75	10.03	9.69	9.87	9.87	438,600
29 Sept 2022	10.26	10.26	9.61	9.82	9.82	501,800
28 Sept 2022	10.26	10.54	10.17	10.48	10.48	469,900
27 Sept 2022	10.37	10.60	10.14	10.19	10.19	350,500
26 Sept 2022	10.37	10.59	10.05	10.19	10.19	404,600
23 Sept 2022	10.63	10.63	10.22	10.52	10.52	333,500
22 Sept 2022	11.51	11.51	10.72	10.88	10.88	490,600
21 Sept 2022	12.44	12.44	11.56	11.56	11.56	335,500
20 Sept 2022	12.38	12.44	12.22	12.37	12.37	237,800
19 Sept 2022	12.35	12.70	12.35	12.58	12.58	153,800
16 Sept 2022	12.45	12.57	12.07	12.56	12.56	517,700
15 Sept 2022	12.68	12.94	12.53	12.58	12.58	207,100
14 Sept 2022	12.42	12.81	12.32	12.78	12.78	239,900
13 Sept 2022	12.56	12.77	12.37	12.46	12.46	237,600
12 Sept 2022	12.71	12.93	12.69	12.93	12.93	377,300
09 Sept 2022	12.50	12.67	12.41	12.62	12.62	125,500
08 Sept 2022	12.19	12.52	12.13	12.37	12.37	252,600
07 Sept 2022	11.90	12.40	11.90	12.36	12.36	232,300
06 Sept 2022	12.10	12.10	11.79	11.94	11.94	240,600
02 Sept 2022	11.98	12.20	11.96	12.03	12.03	220,400
01 Sept 2022	12.08	12.08	11.67	11.89	11.89	236,800
31 Aug 2022	12.55	12.58	12.13	12.16	12.16	308,000
30 Aug 2022	12.65	12.69	12.39	12.46	12.46	199,900
29 Aug 2022	12.65	12.79	12.37	12.55	12.55	176,500
26 Aug 2022	13.32	13.32	12.79	12.79	12.79	202,400
25 Aug 2022	13.00	13.29	12.98	13.29	13.29	225,300
24 Aug 2022	12.59	12.92	12.59	12.91	12.91	191,700
23 Aug 2022	12.82	12.99	12.62	12.64	12.64	332,200
22 Aug 2022	12.84	12.92	12.71	12.76	12.76	272,300
19 Aug 2022	13.48	13.55	13.01	13.07	13.07	342,800
18 Aug 2022	13.35	13.65	13.35	13.60	13.60	459,300
17 Aug 2022	13.59	13.66	13.45	13.56	13.56	232,000
16 Aug 2022	13.64	13.88	13.64	13.77	13.77	332,100
15 Aug 2022	13.50	13.84	13.44	13.69	13.69	266,700
12 Aug 2022	13.47	13.69	13.47	13.68	13.68	295,700
11 Aug 2022	13.55	13.55	13.37	13.38	13.38	231,600
10 Aug 2022	13.25	13.40	13.08	13.34	13.34	274,700
09 Aug 2022	13.00	13.21	12.89	13.01	13.01	426,200
08 Aug 2022	12.83	13.20	12.83	13.02	13.02	272,200
05 Aug 2022	12.72	13.13	12.49	12.83	12.83	235,300
04 Aug 2022	12.86	13.32	12.83	12.93	12.93	234,300
03 Aug 2022	12.35	13.37	12.33	13.01	13.01	361,800
02 Aug 2022	12.04	12.31	11.98	12.10	12.10	229,700
01 Aug 2022	11.98	12.24	11.85	12.15	12.15	137,700
29 Jul 2022	12.10	12.24	12.04	12.16	12.16	117,300
28 Jul 2022	11.98	12.18	11.89	12.15	12.15	110,500
27 Jul 2022	11.82	11.98	11.72	11.94	11.94	114,000
26 Jul 2022	11.69	11.85	11.60	11.62	11.62	119,600
25 Jul 2022	11.52	11.80	11.45	11.72	11.72	131,200
22 Jul 2022	11.83	11.86	11.38	11.52	11.52	134,900
21 Jul 2022	11.78	11.84	11.49	11.74	11.74	142,900
20 Jul 2022	11.85	12.04	11.73	11.99	11.99	232,400
19 Jul 2022	11.63	11.93	11.63	11.83	11.83	341,800
18 Jul 2022	11.36	11.54	11.30	11.40	11.40	265,100
15 Jul 2022	11.25	11.30	11.04	11.21	11.21	226,800
14 Jul 2022	10.93	11.11	10.71	10.97	10.97	130,500
13 Jul 2022	10.74	11.14	10.74	11.13	11.13	230,800
12 Jul 2022	10.82	11.13	10.82	10.98	10.98	192,900
11 Jul 2022	10.69	10.82	10.60	10.77	10.77	143,200
08 Jul 2022	10.72	10.93	10.49	10.85	10.85	228,300
07 Jul 2022	10.37	10.80	10.37	10.68	10.68	230,300
06 Jul 2022	10.56	10.66	10.08	10.30	10.30	191,200
05 Jul 2022	10.28	10.52	10.03	10.52	10.52	239,000
01 Jul 2022	10.38	10.65	10.25	10.47	10.47	186,800
30 Jun 2022	10.17	10.55	9.99	10.45	10.45	300,600
29 Jun 2022	10.37	10.40	10.04	10.37	10.37	220,300
28 Jun 2022	10.62	10.94	10.47	10.49	10.49	308,900
27 Jun 2022	10.56	10.74	10.39	10.51	10.51	212,700
24 Jun 2022	10.03	10.75	9.90	10.47	10.47	421,700
23 Jun 2022	9.93	10.02	9.59	9.92	9.92	466,100
22 Jun 2022	9.97	10.28	9.89	9.97	9.97	329,500
21 Jun 2022	10.45	10.81	10.20	10.26	10.26	360,900
17 Jun 2022	10.56	10.62	10.04	10.25	10.25	908,500
16 Jun 2022	11.14	11.14	10.55	10.62	10.62	279,500
15 Jun 2022	11.11	11.55	11.01	11.39	11.39	288,500
14 Jun 2022	10.96	11.08	10.72	10.97	10.97	279,300
13 Jun 2022	12.00	12.05	11.00	11.01	11.01	277,600
10 Jun 2022	12.79	13.00	12.11	12.26	12.26	318,900
09 Jun 2022	13.56	13.56	13.08	13.10	13.10	386,200
08 Jun 2022	13.45	13.55	13.19	13.53	13.53	410,600
07 Jun 2022	13.19	13.63	13.11	13.48	13.48	478,000
06 Jun 2022	12.97	13.32	12.85	13.26	13.26	387,200
03 Jun 2022	12.68	13.16	12.68	12.86	12.86	389,800
02 Jun 2022	13.01	13.09	12.73	13.00	13.00	430,100
01 Jun 2022	12.85	13.10	12.58	13.03	13.03	635,100
31 May 2022	12.85	12.85	12.50	12.74	12.74	475,600
27 May 2022	12.56	12.90	12.56	12.87	12.87	186,600
26 May 2022	12.19	12.54	12.19	12.45	12.45	151,500
25 May 2022	11.82	12.27	11.82	12.14	12.14	211,500
24 May 2022	12.02	12.04	11.55	11.96	11.96	215,800
23 May 2022	11.99	12.02	11.75	11.94	11.94	222,500
20 May 2022	12.47	12.47	11.59	11.80	11.80	320,000
19 May 2022	12.59	12.71	12.18	12.30	12.30	264,000
18 May 2022	12.75	13.00	12.48	12.56	12.56	342,000
17 May 2022	12.29	12.82	12.29	12.77	12.77	229,300
16 May 2022	11.85	12.30	11.81	12.15	12.15	219,700
13 May 2022	11.87	12.07	11.72	11.95	11.95	277,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,293.56+173.06(+0.64%)

HANG SENG18,100.48+12.51(+0.07%)

CRUDE OIL88.01+0.25(+0.28%)

GOLD FUTURES1,728.50+7.70(+0.45%)

DOW30,273.87-42.43(-0.14%)

BTC-GBP17,895.32-26.52(-0.15%)

How to have a more affordable Christmas

Chatham Lodging Trust (CLDT)

NIKKEI 225
27,293.56
+173.06(+0.64%)

HANG SENG
18,100.48
+12.51(+0.07%)

CRUDE OIL
88.01
+0.25(+0.28%)

GOLD FUTURES
1,728.50
+7.70(+0.45%)

DOW
30,273.87
-42.43(-0.14%)

BTC-GBP
17,895.32
-26.52(-0.15%)