UK markets closed

Chatham Lodging Trust (CLDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.73+0.05 (+0.58%)
At close: 04:00PM EDT
8.56 -0.17 (-2.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT240816C000050002024-07-10 9:30AM EDT5.002.902.904.900.00--1171.09%
CLDT240816C000075002024-05-02 10:44AM EDT7.501.850.002.800.00--767.58%
CLDT240816C000100002024-06-28 3:50PM EDT10.000.050.000.450.00-11966.99%
CLDT240816C000125002024-03-04 2:56PM EDT12.500.200.000.750.00-124141.41%
CLDT240816C000150002024-01-22 12:13PM EDT15.000.200.000.100.00-127110.94%
CLDT240816C000175002024-02-21 10:30AM EDT17.500.050.000.200.00--4153.13%
CLDT240816C000200002024-02-07 11:57AM EDT20.000.050.000.250.00--1182.03%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT240816P000100002024-04-17 10:54AM EDT10.001.150.002.550.00-1128183.79%
CLDT240816P000125002024-01-31 1:15PM EDT12.502.001.752.800.00--10.00%