UK markets open in 5 hours 26 minutes
NIKKEI 225
38,151.50 -122.55 (-0.32%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,333.50 +22.50 (+0.97%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,968.83 -2,108.14 (-4.38%)
Chatham Lodging Trust (CLDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517C00010000 | 2024-04-11 11:56AM EDT | 10.00 | 0.61 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 61.72% |
| CLDT240517C00012500 | 2024-04-23 11:40AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 167.38% |
| CLDT240517C00015000 | 2023-11-20 2:00PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 134.38% |
| CLDT240517C00017500 | 2024-02-07 11:54AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 258.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517P00007500 | 2024-01-05 12:04PM EDT | 7.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 97.27% |
| CLDT240517P00010000 | 2024-05-01 11:44AM EDT | 10.00 | 0.95 | 0.00 | 1.50 | +0.30 | +46.15% | 5 | 86 | 126.37% |
| CLDT240517P00012500 | 2024-01-31 1:15PM EDT | 12.50 | 1.82 | 1.65 | 2.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.