Chatham Lodging Trust (CLDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517C00010000 | 2024-04-11 11:56AM EDT | 10.00 | 0.61 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 78.32% |
| CLDT240517C00012500 | 2024-04-23 11:40AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 140.23% |
| CLDT240517C00015000 | 2023-11-20 2:00PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 113.28% |
| CLDT240517C00017500 | 2024-02-07 11:54AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 220.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517P00007500 | 2024-01-05 12:04PM EDT | 7.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 89.84% |
| CLDT240517P00010000 | 2024-03-07 1:31PM EDT | 10.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | 40 | 86 | 236.91% |
| CLDT240517P00012500 | 2024-01-31 1:15PM EDT | 12.50 | 1.82 | 1.65 | 2.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.