UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,455.52 -20.40 (-0.11%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,903.25 +594.64 (+1.18%)
Chatham Lodging Trust (CLDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240816C00007500 | 2024-05-02 10:44AM EDT | 7.50 | 1.85 | 1.45 | 2.40 | +1.85 | - | - | 7 | 80.27% |
| CLDT240816C00012500 | 2024-03-04 2:56PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 65.23% |
| CLDT240816C00015000 | 2024-01-22 12:13PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 52.34% |
| CLDT240816C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 73.44% |
| CLDT240816C00020000 | 2024-02-07 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 88.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240816P00010000 | 2024-04-17 10:54AM EDT | 10.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 11 | 28 | 51.37% |
| CLDT240816P00012500 | 2024-01-31 1:15PM EDT | 12.50 | 2.00 | 1.75 | 2.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.