Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDT241115C00010000 | 2024-04-15 12:16PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
CLDT241115C00015000 | 2024-03-18 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDT241115P00010000 | 2024-05-01 11:26AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |