UK markets closed

Chatham Lodging Trust (CLDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.10-0.42 (-3.94%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT221021C000100002022-09-23 2:13PM EDT10.000.900.401.150.00-50050067.38%
CLDT221021C000125002022-08-26 10:27AM EDT12.501.000.000.300.00-1172.66%
CLDT221021C000150002022-08-24 11:45AM EDT15.000.100.000.300.00--1110.35%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT221021P000100002022-09-23 2:55PM EDT10.000.300.100.000.00-25251.56%
CLDT221021P000125002022-09-23 12:53PM EDT12.501.901.202.650.00-1187.11%