UK markets closed

Chatham Lodging Trust (CLDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.86-0.03 (-0.22%)
At close: 04:00PM EST
13.86 -0.01 (-0.07%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT230217C000100002022-12-14 12:08PM EST10.003.702.254.000.00-319146.48%
CLDT230217C000125002023-01-30 1:04PM EST12.501.351.301.600.00-322755.08%
CLDT230217C000150002023-02-02 11:47AM EST15.000.150.000.100.00-38246.48%
CLDT230217C000175002022-11-10 9:50AM EST17.500.150.000.250.00-422103.13%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT230217P000125002023-01-25 3:25PM EST12.500.150.000.100.00-34157.03%
CLDT230217P000150002023-02-06 10:15AM EST15.001.150.401.850.00-15119.73%