CLDT - Chatham Lodging Trust
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT230616C00010000 | 2023-05-31 3:01PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 28 | 59.57% |
| CLDT230616C00012500 | 2023-05-18 2:50PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 78.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT230616P00010000 | 2023-05-22 12:13PM EDT | 10.00 | 0.45 | 0.05 | 1.15 | 0.00 | - | 1 | 58 | 90.63% |
© 2023 Yahoo. All rights reserved.