UK markets open in 4 hours 6 minutes

Chatham Lodging Trust (CLDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.45+0.08 (+0.77%)
At close: 04:00PM EDT
10.08 -0.37 (-3.54%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT220715C000100002022-06-23 10:49AM EDT10.000.400.651.500.00--0100.59%
CLDT220715C000125002022-06-27 3:53PM EDT12.500.010.000.750.00-1241120.51%
CLDT220715C000150002022-06-06 3:51PM EDT15.000.200.000.250.00--6129.30%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT220715P000100002022-06-27 10:58AM EDT10.000.300.201.000.00-101197.66%