UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.59 +3.48 (+4.70%) GOLD FUTURES
1,885.10 +5.60 (+0.30%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,241.04 +152.68 (+0.80%)
Chatham Lodging Trust (CLDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT230217C00010000 | 2022-12-14 12:08PM EST | 10.00 | 3.70 | 2.25 | 4.00 | 0.00 | - | 3 | 19 | 146.48% |
| CLDT230217C00012500 | 2023-01-30 1:04PM EST | 12.50 | 1.35 | 1.30 | 1.60 | 0.00 | - | 3 | 227 | 55.08% |
| CLDT230217C00015000 | 2023-02-02 11:47AM EST | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 82 | 46.48% |
| CLDT230217C00017500 | 2022-11-10 9:50AM EST | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 22 | 103.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT230217P00012500 | 2023-01-25 3:25PM EST | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 57.03% |
| CLDT230217P00015000 | 2023-02-06 10:15AM EST | 15.00 | 1.15 | 0.40 | 1.85 | 0.00 | - | 1 | 5 | 119.73% |
© 2023 Yahoo. All rights reserved.
