UK Markets open in 5 hrs 39 mins

Chatham Lodging Trust (CLDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.83+0.08 (+0.58%)
At close: 04:00PM EST
13.83 +0.01 (+0.07%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT220121C000100002021-12-03 9:30AM EST10.002.453.105.000.00-11246.09%
CLDT220121C000125002021-12-22 11:18AM EST12.501.330.802.000.00-462474.61%
CLDT220121C000150002022-01-03 10:20AM EST15.000.100.000.150.00-213863.67%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT220121P000100002021-12-01 3:26PM EST10.000.250.000.400.00--1239.06%
CLDT220121P000125002021-11-22 9:40AM EST12.500.760.000.550.00--1124.22%