UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
77.16 -1.58 (-2.01%) GOLD FUTURES
1,636.70 -18.90 (-1.14%) DOW
29,211.78 -378.63 (-1.28%) BTC-GBP
17,831.91 +9.88 (+0.06%)
Chatham Lodging Trust (CLDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT221021C00010000 | 2022-09-23 2:13PM EDT | 10.00 | 0.90 | 0.40 | 1.15 | 0.00 | - | 500 | 500 | 67.38% |
| CLDT221021C00012500 | 2022-08-26 10:27AM EDT | 12.50 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 72.66% |
| CLDT221021C00015000 | 2022-08-24 11:45AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 110.35% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT221021P00010000 | 2022-09-23 2:55PM EDT | 10.00 | 0.30 | 0.10 | 0.00 | 0.00 | - | 25 | 25 | 1.56% |
| CLDT221021P00012500 | 2022-09-23 12:53PM EDT | 12.50 | 1.90 | 1.20 | 2.65 | 0.00 | - | 1 | 1 | 87.11% |
© 2022 Yahoo. All rights reserved.
