UK Markets open in 5 hrs 39 mins
NIKKEI 225
28,356.65 +232.37 (+0.83%) HANG SENG
24,281.60 -101.72 (-0.42%) CRUDE OIL
84.40 +0.58 (+0.69%) GOLD FUTURES
1,815.90 -0.60 (-0.03%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
31,408.72 -260.35 (-0.82%)
Chatham Lodging Trust (CLDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT220121C00010000 | 2021-12-03 9:30AM EST | 10.00 | 2.45 | 3.10 | 5.00 | 0.00 | - | 1 | 1 | 246.09% |
| CLDT220121C00012500 | 2021-12-22 11:18AM EST | 12.50 | 1.33 | 0.80 | 2.00 | 0.00 | - | 4 | 624 | 74.61% |
| CLDT220121C00015000 | 2022-01-03 10:20AM EST | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 138 | 63.67% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT220121P00010000 | 2021-12-01 3:26PM EST | 10.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 239.06% |
| CLDT220121P00012500 | 2021-11-22 9:40AM EST | 12.50 | 0.76 | 0.00 | 0.55 | 0.00 | - | - | 1 | 124.22% |
© 2022 Yahoo. All rights reserved.
