UK markets open in 4 hours 6 minutes
NIKKEI 225
26,159.53 -233.51 (-0.88%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.03 +0.27 (+0.26%) GOLD FUTURES
1,805.40 -1.90 (-0.11%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,708.43 +111.69 (+0.67%)
Chatham Lodging Trust (CLDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT220715C00010000 | 2022-06-23 10:49AM EDT | 10.00 | 0.40 | 0.65 | 1.50 | 0.00 | - | - | 0 | 100.59% |
| CLDT220715C00012500 | 2022-06-27 3:53PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 241 | 120.51% |
| CLDT220715C00015000 | 2022-06-06 3:51PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 6 | 129.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT220715P00010000 | 2022-06-27 10:58AM EDT | 10.00 | 0.30 | 0.20 | 1.00 | 0.00 | - | 10 | 11 | 97.66% |
© 2022 Yahoo. All rights reserved.
