Chatham Lodging Trust (CLDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240816C00005000 | 2024-07-10 9:30AM EDT | 5.00 | 2.90 | 3.40 | 5.40 | 0.00 | - | - | 1 | 274.61% |
| CLDT240816C00007500 | 2024-05-02 10:44AM EDT | 7.50 | 1.85 | 0.00 | 2.80 | 0.00 | - | - | 7 | 256.64% |
| CLDT240816C00010000 | 2024-06-28 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 48.05% |
| CLDT240816C00012500 | 2024-03-04 2:56PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 151.95% |
| CLDT240816C00015000 | 2024-01-22 12:13PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 120.31% |
| CLDT240816C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 167.97% |
| CLDT240816C00020000 | 2024-02-07 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 200.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240816P00010000 | 2024-04-17 10:54AM EDT | 10.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | 11 | 28 | 68.75% |
| CLDT240816P00012500 | 2024-01-31 1:15PM EDT | 12.50 | 2.00 | 1.75 | 2.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.