UK markets closed

Chatham Lodging Trust (CLDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.87+0.27 (+2.81%)
At close: 04:00PM EDT
9.87 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT230519C000100002023-03-21 9:30AM EDT2023-05-190.650.500.800.00--7755.27%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT230421P000100002023-03-22 3:41PM EDT2023-04-210.600.401.600.00-305083.79%
CLDT230519P000100002023-03-21 12:39PM EDT2023-05-190.700.201.000.00-542159.77%