UK markets open in 4 hours 37 minutes
NIKKEI 225
37,795.37 -664.71 (-1.73%) HANG SENG
17,332.63 +131.36 (+0.76%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,531.04 -1,943.73 (-3.63%)
Chatham Lodging Trust (CLDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517C00010000 | 2024-04-11 11:56AM EDT | 2024-05-17 | 0.61 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 82.23% |
| CLDT241115C00010000 | 2024-04-15 12:16PM EDT | 2024-11-15 | 0.95 | 0.40 | 1.15 | 0.00 | - | 11 | 11 | 49.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517P00010000 | 2024-03-07 1:31PM EDT | 2024-05-17 | 0.65 | 0.05 | 5.00 | 0.00 | - | 40 | 86 | 230.08% |
| CLDT240816P00010000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 1.15 | 0.70 | 1.65 | 0.00 | - | 11 | 28 | 61.33% |
| CLDT241115P00010000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 1.35 | 0.90 | 1.50 | 0.00 | - | - | 11 | 40.33% |
© 2024 Yahoo. All rights reserved.