Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDT231020C00010000 | 2023-09-29 9:40AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 118 | 60.55% |
CLDT231117C00010000 | 2023-09-25 12:17PM EDT | 2023-11-17 | 0.30 | 0.10 | 0.55 | 0.00 | - | 5 | 51 | 57.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDT231020P00010000 | 2023-09-15 2:37PM EDT | 2023-10-20 | 0.45 | 0.25 | 0.75 | 0.00 | - | - | 5 | 50.78% |
CLDT231117P00010000 | 2023-03-23 3:31PM EDT | 2023-11-17 | 1.65 | 0.00 | 2.05 | 0.00 | - | - | 7 | 53.22% |
CLDT240216P00010000 | 2023-08-16 10:25AM EDT | 2024-02-16 | 1.45 | 0.55 | 1.20 | 0.00 | - | 7 | 21 | 38.48% |