UK markets closed

Chatham Lodging Trust (CLDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.95-0.00 (-0.01%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT240816C000100002024-05-10 12:55PM EDT2024-08-160.150.000.550.00-51553.42%
CLDT241115C000100002024-04-15 12:16PM EDT2024-11-150.950.000.850.00-111149.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT240816P000100002024-04-17 10:54AM EDT2024-08-161.150.002.550.00-1128108.11%
CLDT241115P000100002024-05-01 11:26AM EDT2024-11-151.350.001.950.00-51651.76%