UK markets closed
NIKKEI 225
31,237.94 -521.94 (-1.64%) HANG SENG
17,331.22 -478.44 (-2.69%) CRUDE OIL
89.51 +0.69 (+0.78%) GOLD FUTURES
1,840.40 -6.80 (-0.37%) DOW
32,976.30 -457.05 (-1.37%) Bitcoin GBP
22,622.16 -421.65 (-1.83%)
Chatham Lodging Trust (CLDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:10.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT231020C00010000 | 2023-09-29 9:40AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 118 | 60.55% |
| CLDT231117C00010000 | 2023-09-25 12:17PM EDT | 2023-11-17 | 0.30 | 0.10 | 0.55 | 0.00 | - | 5 | 51 | 57.03% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT231020P00010000 | 2023-09-15 2:37PM EDT | 2023-10-20 | 0.45 | 0.25 | 0.75 | 0.00 | - | - | 5 | 50.78% |
| CLDT231117P00010000 | 2023-03-23 3:31PM EDT | 2023-11-17 | 1.65 | 0.00 | 2.05 | 0.00 | - | - | 7 | 53.22% |
| CLDT240216P00010000 | 2023-08-16 10:25AM EDT | 2024-02-16 | 1.45 | 0.55 | 1.20 | 0.00 | - | 7 | 21 | 38.48% |
© 2023 Yahoo. All rights reserved.
