UK markets closed

Chatham Lodging Trust (CLDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.48-0.15 (-1.61%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT231020C000100002023-09-29 9:40AM EDT2023-10-200.200.000.300.00-211860.55%
CLDT231117C000100002023-09-25 12:17PM EDT2023-11-170.300.100.550.00-55157.03%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDT231020P000100002023-09-15 2:37PM EDT2023-10-200.450.250.750.00--550.78%
CLDT231117P000100002023-03-23 3:31PM EDT2023-11-171.650.002.050.00--753.22%
CLDT240216P000100002023-08-16 10:25AM EDT2024-02-161.450.551.200.00-72138.48%