Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDT230519C00010000 | 2023-03-21 9:30AM EDT | 2023-05-19 | 0.65 | 0.50 | 0.80 | 0.00 | - | - | 77 | 55.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDT230421P00010000 | 2023-03-22 3:41PM EDT | 2023-04-21 | 0.60 | 0.40 | 1.60 | 0.00 | - | 30 | 50 | 83.79% |
CLDT230519P00010000 | 2023-03-21 12:39PM EDT | 2023-05-19 | 0.70 | 0.20 | 1.00 | 0.00 | - | 54 | 21 | 59.77% |