Chatham Lodging Trust (CLDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240816C00010000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 48.05% |
| CLDT241115C00010000 | 2024-07-10 9:39AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 52.34% |
| CLDT250221C00010000 | 2024-06-26 12:31PM EDT | 2025-02-21 | 0.26 | 0.00 | 0.90 | 0.00 | - | - | 1 | 47.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240816P00010000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 1.15 | 0.00 | 2.55 | 0.00 | - | 11 | 28 | 68.75% |
| CLDT241115P00010000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 1.45 | 0.00 | 2.80 | 0.00 | - | 11 | 27 | 108.79% |
© 2024 Yahoo. All rights reserved.