Chatham Lodging Trust (CLDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517C00012500 | 2024-04-23 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 259.38% |
| CLDT240816C00012500 | 2024-03-04 2:56PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 69.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517P00012500 | 2024-01-31 1:15PM EDT | 2024-05-17 | 1.82 | 1.65 | 2.90 | 0.00 | - | 1 | 0 | 0.00% |
| CLDT240816P00012500 | 2024-01-31 1:15PM EDT | 2024-08-16 | 2.00 | 1.75 | 2.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.