UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,310.10 +1.50 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,785.34 -36.38 (-0.07%)
Chatham Lodging Trust (CLDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240621C00007500 | 2024-05-02 3:28PM EDT | 2024-06-21 | 1.75 | 0.25 | 3.10 | +1.75 | - | - | 22 | 182.62% |
| CLDT240816C00007500 | 2024-05-02 10:44AM EDT | 2024-08-16 | 1.85 | 1.45 | 2.40 | +1.85 | - | - | 7 | 79.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517P00007500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 2 | 5 | 103.13% |
© 2024 Yahoo. All rights reserved.