How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

28.60

+0.06

(+0.21%)

At close: 04:00PM EDT

28.60

0.00

(0.00%)

After hours:

04:01PM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	28.01	28.82	27.35	28.60	28.60	441,228
04 Oct 2022	28.24	28.90	27.88	28.54	28.54	500,600
03 Oct 2022	28.67	29.00	27.32	27.78	27.78	480,200
30 Sept 2022	28.43	30.07	27.95	28.11	28.11	416,400
29 Sept 2022	28.41	28.88	27.26	28.35	28.35	620,800
28 Sept 2022	28.20	29.18	27.95	28.79	28.79	588,300
27 Sept 2022	28.30	28.70	27.20	27.81	27.81	663,300
26 Sept 2022	27.89	28.75	27.61	27.67	27.67	443,400
23 Sept 2022	28.59	28.59	27.11	27.98	27.98	554,100
22 Sept 2022	28.92	29.20	28.28	28.78	28.78	304,800
21 Sept 2022	30.38	30.46	28.78	29.02	29.02	397,600
20 Sept 2022	29.25	30.15	28.84	30.06	30.06	320,600
19 Sept 2022	28.78	29.58	28.30	29.49	29.49	395,500
16 Sept 2022	29.80	30.18	28.49	29.25	29.25	610,100
15 Sept 2022	30.24	30.96	29.95	30.31	30.31	232,500
14 Sept 2022	30.47	31.12	29.92	30.48	30.48	309,900
13 Sept 2022	30.58	30.91	29.48	30.27	30.27	563,000
12 Sept 2022	31.60	31.69	30.85	31.58	31.58	284,000
09 Sept 2022	31.31	32.45	31.25	31.58	31.58	363,700
08 Sept 2022	29.93	31.09	29.53	31.03	31.03	493,700
07 Sept 2022	28.42	30.20	28.38	30.18	30.18	440,100
06 Sept 2022	29.72	30.49	28.34	28.60	28.60	493,500
02 Sept 2022	31.21	31.81	29.80	30.04	30.04	453,000
01 Sept 2022	30.01	30.73	29.26	30.66	30.66	540,000
31 Aug 2022	30.96	31.45	30.14	30.40	30.40	464,500
30 Aug 2022	32.21	32.35	29.05	30.51	30.51	899,600
29 Aug 2022	31.08	32.54	31.08	31.97	31.97	578,800
26 Aug 2022	32.50	32.75	30.98	31.49	31.49	852,900
25 Aug 2022	33.95	34.36	31.54	32.37	32.37	431,400
24 Aug 2022	33.21	34.22	32.63	33.67	33.67	480,000
23 Aug 2022	33.18	33.99	32.61	33.14	33.14	356,700
22 Aug 2022	32.54	33.26	32.14	32.88	32.88	351,100
19 Aug 2022	33.55	33.88	32.51	33.00	33.00	351,100
18 Aug 2022	36.64	36.65	33.40	34.20	34.20	699,300
17 Aug 2022	36.42	37.62	36.40	36.73	36.73	463,900
16 Aug 2022	36.62	37.50	36.62	37.32	37.32	397,900
15 Aug 2022	37.33	38.52	37.27	37.57	37.57	566,200
12 Aug 2022	34.88	37.98	34.31	37.33	37.33	582,600
11 Aug 2022	37.26	37.30	33.90	34.53	34.53	711,100
10 Aug 2022	36.18	37.75	35.65	37.32	37.32	454,200
09 Aug 2022	36.73	37.52	34.45	35.28	35.28	606,500
08 Aug 2022	36.80	37.69	35.98	37.47	37.47	666,400
05 Aug 2022	34.17	37.10	33.43	36.69	36.69	876,200
04 Aug 2022	31.29	34.40	31.01	34.40	34.40	1,024,600
03 Aug 2022	30.70	31.65	30.21	31.04	31.04	628,500
02 Aug 2022	29.35	30.67	29.35	30.20	30.20	353,800
01 Aug 2022	30.57	31.32	29.23	29.56	29.56	420,800
29 Jul 2022	30.96	31.61	29.75	30.72	30.72	333,500
28 Jul 2022	31.10	31.65	30.23	31.24	31.24	373,300
27 Jul 2022	30.06	31.12	29.18	30.96	30.96	391,800
26 Jul 2022	29.10	30.38	28.71	29.72	29.72	336,100
25 Jul 2022	29.42	29.56	28.62	29.10	29.10	272,200
22 Jul 2022	31.14	31.57	29.28	29.33	29.33	555,500
21 Jul 2022	31.43	31.53	30.00	30.85	30.85	431,700
20 Jul 2022	31.46	33.35	31.19	31.62	31.62	717,500
19 Jul 2022	29.67	31.42	29.19	31.42	31.42	536,800
18 Jul 2022	29.65	30.31	28.90	29.18	29.18	654,200
15 Jul 2022	27.19	29.76	26.21	29.34	29.34	921,800
14 Jul 2022	26.62	27.28	26.00	26.71	26.71	407,000
13 Jul 2022	25.81	27.28	25.32	26.93	26.93	556,700
12 Jul 2022	25.62	26.19	24.58	26.14	26.14	1,049,800
11 Jul 2022	26.59	26.94	25.13	25.60	25.60	875,800
08 Jul 2022	25.59	27.05	24.40	26.73	26.73	1,259,800
07 Jul 2022	24.04	26.81	23.99	25.94	25.94	1,745,300
06 Jul 2022	24.80	25.39	23.70	23.99	23.99	1,655,900
05 Jul 2022	22.50	26.05	22.21	24.75	24.75	2,784,900
01 Jul 2022	23.56	24.18	21.65	22.70	22.70	4,400,400
30 Jun 2022	27.53	28.51	26.24	26.96	26.96	1,214,300
29 Jun 2022	28.50	29.56	27.20	27.83	27.83	1,173,600
28 Jun 2022	29.17	29.55	28.02	28.69	28.69	827,200
27 Jun 2022	29.14	29.98	28.45	29.14	29.14	892,000
24 Jun 2022	26.56	29.73	25.26	29.35	29.35	2,592,200
23 Jun 2022	24.90	26.31	24.45	26.14	26.14	1,111,600
22 Jun 2022	23.74	25.65	22.37	24.77	24.77	934,100
21 Jun 2022	23.62	24.74	23.32	24.08	24.08	611,100
17 Jun 2022	22.95	24.06	22.49	23.26	23.26	1,030,300
16 Jun 2022	21.57	22.54	21.02	22.48	22.48	634,900
15 Jun 2022	21.57	22.41	21.24	22.29	22.29	647,100
14 Jun 2022	20.71	21.99	20.36	21.53	21.53	687,000
13 Jun 2022	20.99	21.27	19.85	20.50	20.50	1,009,300
10 Jun 2022	21.29	22.05	21.00	21.67	21.67	715,500
09 Jun 2022	23.73	23.73	21.81	21.84	21.84	378,700
08 Jun 2022	24.12	24.88	23.66	23.98	23.98	461,000
07 Jun 2022	23.83	25.07	23.54	24.59	24.59	505,700
06 Jun 2022	24.56	25.41	23.14	23.65	23.65	391,000
03 Jun 2022	22.82	25.15	22.63	24.60	24.60	608,000
02 Jun 2022	22.48	23.18	21.68	22.92	22.92	1,325,500
01 Jun 2022	23.38	23.54	21.88	22.76	22.76	1,406,200
31 May 2022	27.51	27.51	23.49	23.52	23.52	1,115,100
27 May 2022	26.79	27.85	25.42	27.52	27.52	656,000
26 May 2022	25.73	26.89	25.36	26.60	26.60	557,600
25 May 2022	26.76	27.38	25.42	25.85	25.85	628,100
24 May 2022	29.31	29.31	25.17	27.00	27.00	1,010,100
23 May 2022	29.54	29.86	28.48	29.62	29.62	499,900
20 May 2022	29.16	30.66	27.56	29.16	29.16	530,400
19 May 2022	29.09	30.11	28.04	28.92	28.92	431,500
18 May 2022	29.99	30.91	29.05	29.27	29.27	467,400
17 May 2022	30.17	31.25	29.16	31.14	31.14	609,200
16 May 2022	29.78	30.52	28.82	29.33	29.33	397,300
13 May 2022	28.61	30.09	28.29	29.99	29.99	433,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,120.53+128.32(+0.48%)

HANG SENG18,087.97+1,008.46(+5.90%)

CRUDE OIL88.11+0.35(+0.40%)

GOLD FUTURES1,726.60+5.80(+0.34%)

DOW30,273.87-42.45(-0.14%)

BTC-GBP17,766.55-234.62(-1.30%)

How to have a more affordable Christmas

Celldex Therapeutics, Inc. (CLDX)

NIKKEI 225
27,120.53
+128.32(+0.48%)

HANG SENG
18,087.97
+1,008.46(+5.90%)

CRUDE OIL
88.11
+0.35(+0.40%)

GOLD FUTURES
1,726.60
+5.80(+0.34%)

DOW
30,273.87
-42.45(-0.14%)

BTC-GBP
17,766.55
-234.62(-1.30%)