Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

29.35

+3.21

(+12.28%)

At close: 04:00PM EDT

29.35

0.00

(0.00%)

After hours:

05:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	26.56	29.73	25.26	29.35	29.35	2,592,200
23 Jun 2022	24.90	26.31	24.45	26.14	26.14	1,111,600
22 Jun 2022	23.74	25.65	22.37	24.77	24.77	934,100
21 Jun 2022	23.62	24.74	23.32	24.08	24.08	611,100
17 Jun 2022	22.95	24.06	22.49	23.26	23.26	1,030,300
16 Jun 2022	21.57	22.54	21.02	22.48	22.48	634,900
15 Jun 2022	21.57	22.41	21.24	22.29	22.29	647,100
14 Jun 2022	20.71	21.99	20.36	21.53	21.53	687,000
13 Jun 2022	20.99	21.27	19.85	20.50	20.50	1,009,300
10 Jun 2022	21.29	22.05	21.00	21.67	21.67	715,500
09 Jun 2022	23.73	23.73	21.81	21.84	21.84	378,700
08 Jun 2022	24.12	24.88	23.66	23.98	23.98	461,000
07 Jun 2022	23.83	25.07	23.54	24.59	24.59	505,700
06 Jun 2022	24.56	25.41	23.14	23.65	23.65	391,000
03 Jun 2022	22.82	25.15	22.63	24.60	24.60	608,000
02 Jun 2022	22.48	23.18	21.68	22.92	22.92	1,325,500
01 Jun 2022	23.38	23.54	21.88	22.76	22.76	1,406,200
31 May 2022	27.51	27.51	23.49	23.52	23.52	1,115,100
27 May 2022	26.79	27.85	25.42	27.52	27.52	656,000
26 May 2022	25.73	26.89	25.36	26.60	26.60	557,600
25 May 2022	26.76	27.38	25.42	25.85	25.85	628,100
24 May 2022	29.31	29.31	25.17	27.00	27.00	1,010,100
23 May 2022	29.54	29.86	28.48	29.62	29.62	499,900
20 May 2022	29.16	30.66	27.56	29.16	29.16	530,400
19 May 2022	29.09	30.11	28.04	28.92	28.92	431,500
18 May 2022	29.99	30.91	29.05	29.27	29.27	467,400
17 May 2022	30.17	31.25	29.16	31.14	31.14	609,200
16 May 2022	29.78	30.52	28.82	29.33	29.33	397,300
13 May 2022	28.61	30.09	28.29	29.99	29.99	433,700
12 May 2022	27.61	28.69	26.43	28.02	28.02	598,400
11 May 2022	28.30	29.76	27.14	27.42	27.42	870,900
10 May 2022	29.08	29.84	27.43	28.74	28.74	713,500
09 May 2022	28.39	29.00	27.29	27.77	27.77	1,065,400
06 May 2022	29.52	29.92	27.55	28.83	28.83	945,900
05 May 2022	31.58	32.30	29.90	30.34	30.34	589,700
04 May 2022	31.24	32.29	29.08	32.13	32.13	552,700
03 May 2022	31.04	32.32	30.48	30.95	30.95	585,600
02 May 2022	30.60	32.29	29.71	31.06	31.06	600,500
29 Apr 2022	31.22	32.56	30.31	30.55	30.55	415,200
28 Apr 2022	32.13	32.25	30.24	31.22	31.22	297,900
27 Apr 2022	32.09	33.37	31.49	31.55	31.55	367,700
26 Apr 2022	33.77	34.61	31.93	32.07	32.07	666,800
25 Apr 2022	32.94	34.96	32.64	34.24	34.24	394,800
22 Apr 2022	33.33	34.46	33.02	33.23	33.23	285,300
21 Apr 2022	35.03	35.50	33.49	33.84	33.84	420,100
20 Apr 2022	34.09	34.88	33.37	34.63	34.63	248,100
19 Apr 2022	33.22	34.39	32.48	34.27	34.27	315,400
18 Apr 2022	35.51	35.84	33.07	33.16	33.16	692,300
14 Apr 2022	35.34	36.52	35.11	35.84	35.84	331,700
13 Apr 2022	33.69	35.89	33.69	35.53	35.53	377,600
12 Apr 2022	34.28	35.49	33.45	33.50	33.50	865,900
11 Apr 2022	36.65	37.00	33.82	34.18	34.18	583,300
08 Apr 2022	36.74	37.95	36.23	37.33	37.33	395,100
07 Apr 2022	35.17	37.01	35.17	36.88	36.88	505,700
06 Apr 2022	35.63	36.05	34.57	35.46	35.46	389,500
05 Apr 2022	36.63	37.65	35.85	36.04	36.04	1,182,500
04 Apr 2022	34.15	37.07	33.82	36.70	36.70	472,200
01 Apr 2022	34.11	35.05	33.40	34.09	34.09	757,700
31 Mar 2022	34.75	35.52	33.97	34.06	34.06	471,200
30 Mar 2022	35.13	35.93	34.37	34.59	34.59	428,500
29 Mar 2022	34.32	35.71	33.61	35.65	35.65	419,800
28 Mar 2022	34.44	34.84	33.12	34.08	34.08	336,100
25 Mar 2022	35.45	35.45	33.93	34.33	34.33	309,000
24 Mar 2022	34.07	35.84	33.54	35.66	35.66	334,700
23 Mar 2022	34.67	35.23	33.66	33.81	33.81	350,200
22 Mar 2022	34.03	35.09	33.58	34.91	34.91	454,900
21 Mar 2022	35.54	35.72	33.64	33.98	33.98	489,700
18 Mar 2022	33.77	35.85	32.39	35.55	35.55	735,300
17 Mar 2022	32.83	34.13	31.96	33.94	33.94	508,500
16 Mar 2022	31.80	33.06	30.72	32.99	32.99	861,100
15 Mar 2022	30.16	31.46	28.86	31.21	31.21	472,800
14 Mar 2022	31.40	31.54	28.88	29.97	29.97	1,093,300
11 Mar 2022	32.03	32.23	30.66	31.16	31.16	635,400
10 Mar 2022	30.66	31.86	30.20	31.49	31.49	344,300
09 Mar 2022	29.23	31.55	29.15	31.35	31.35	558,400
08 Mar 2022	29.23	29.54	27.95	28.61	28.61	1,202,400
07 Mar 2022	30.10	31.09	29.13	29.38	29.38	414,600
04 Mar 2022	30.98	31.60	30.21	30.30	30.30	616,700
03 Mar 2022	31.40	31.81	30.93	31.26	31.26	628,600
02 Mar 2022	31.50	32.11	30.20	31.55	31.55	379,800
01 Mar 2022	29.68	32.32	29.41	31.58	31.58	1,125,200
28 Feb 2022	29.80	30.11	29.25	29.90	29.90	668,900
25 Feb 2022	29.95	30.80	29.23	30.15	30.15	430,900
24 Feb 2022	27.36	30.02	26.82	30.00	30.00	988,100
23 Feb 2022	28.90	30.13	27.77	27.92	27.92	598,500
22 Feb 2022	29.31	30.12	28.59	28.86	28.86	387,000
18 Feb 2022	30.01	31.39	29.56	29.73	29.73	489,500
17 Feb 2022	31.78	31.78	30.06	30.25	30.25	551,700
16 Feb 2022	32.26	32.99	31.39	31.90	31.90	296,100
15 Feb 2022	32.36	33.10	31.80	32.65	32.65	460,600
14 Feb 2022	31.92	32.66	31.17	31.65	31.65	421,600
11 Feb 2022	31.78	32.63	30.95	31.65	31.65	270,600
10 Feb 2022	32.28	34.46	31.19	31.77	31.77	990,000
09 Feb 2022	31.93	33.53	31.52	33.34	33.34	391,700
08 Feb 2022	31.64	32.14	30.65	31.44	31.44	373,400
07 Feb 2022	30.52	31.76	30.21	31.40	31.40	413,900
04 Feb 2022	30.17	31.40	29.87	30.70	30.70	426,100
03 Feb 2022	30.02	31.16	28.87	30.42	30.42	663,100
02 Feb 2022	31.23	31.45	29.87	30.47	30.47	472,200
01 Feb 2022	31.46	31.95	30.53	31.53	31.53	460,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,505.00-62.14(-0.35%)

Help to Build: What new mortgage scheme means for homebuyers

Celldex Therapeutics, Inc. (CLDX)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,505.00
-62.14(-0.35%)