8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

44.56

+0.70

(+1.60%)

At close: 04:00PM EDT

44.56

0.00

(0.00%)

After hours:

04:01PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	44.89	46.86	43.11	44.56	44.56	1,052,100
25 Jul 2024	39.69	43.92	39.35	43.86	43.86	1,054,100
24 Jul 2024	38.38	39.64	38.20	39.31	39.31	448,300
23 Jul 2024	36.10	39.49	35.81	38.84	38.84	971,900
22 Jul 2024	37.22	37.86	36.11	36.34	36.34	539,500
19 Jul 2024	37.76	37.92	36.58	36.76	36.76	480,400
18 Jul 2024	38.73	39.40	37.43	37.57	37.57	457,100
17 Jul 2024	39.59	39.88	38.15	38.78	38.78	540,900
16 Jul 2024	40.10	40.70	39.61	39.98	39.98	648,900
15 Jul 2024	39.78	40.14	39.08	39.55	39.55	689,900
12 Jul 2024	38.85	40.40	38.34	39.80	39.80	744,000
11 Jul 2024	37.64	39.19	37.11	38.42	38.42	621,300
10 Jul 2024	37.48	38.16	36.31	36.63	36.63	313,200
09 Jul 2024	36.36	37.44	36.06	37.17	37.17	250,100
08 Jul 2024	35.93	36.65	35.38	36.36	36.36	372,300
05 Jul 2024	35.78	35.92	35.00	35.50	35.50	707,000
03 Jul 2024	37.26	37.42	35.89	35.91	35.91	206,900
02 Jul 2024	38.84	39.18	36.95	37.01	37.01	673,300
01 Jul 2024	36.60	39.21	36.60	38.99	38.99	831,900
28 Jun 2024	38.00	38.05	36.24	37.01	37.01	2,647,300
27 Jun 2024	36.23	37.74	35.46	37.69	37.69	396,000
26 Jun 2024	35.98	36.16	34.78	36.11	36.11	523,700
25 Jun 2024	36.04	36.52	35.57	36.21	36.21	748,400
24 Jun 2024	35.51	36.73	35.31	36.17	36.17	833,500
21 Jun 2024	35.88	36.00	34.78	35.27	35.27	1,605,100
20 Jun 2024	34.46	35.72	34.39	35.69	35.69	481,000
18 Jun 2024	35.92	36.25	34.43	34.66	34.66	581,400
17 Jun 2024	34.50	35.23	34.27	34.91	34.91	601,100
14 Jun 2024	35.72	36.11	34.49	34.67	34.67	693,000
13 Jun 2024	35.99	36.84	35.68	36.43	36.43	409,300
12 Jun 2024	36.98	37.46	35.67	36.01	36.01	659,300
11 Jun 2024	34.93	35.65	34.38	35.57	35.57	470,900
10 Jun 2024	34.80	35.28	34.01	34.64	34.64	636,500
07 Jun 2024	34.70	35.86	34.70	35.28	35.28	962,000
06 Jun 2024	32.85	35.40	32.81	35.11	35.11	671,500
05 Jun 2024	33.15	33.59	32.60	33.01	33.01	510,500
04 Jun 2024	32.89	33.31	32.25	32.76	32.76	1,012,500
03 Jun 2024	34.20	34.58	32.67	33.47	33.47	874,600
31 May 2024	33.95	34.26	32.91	33.30	33.30	490,400
30 May 2024	34.48	34.58	33.38	33.62	33.62	615,200
29 May 2024	34.81	34.89	33.98	34.22	34.22	465,100
28 May 2024	37.39	37.67	34.62	35.38	35.38	1,056,200
24 May 2024	36.35	37.15	35.86	36.92	36.92	338,400
23 May 2024	38.17	38.81	35.80	36.32	36.32	565,200
22 May 2024	37.75	38.27	37.30	38.10	38.10	938,400
21 May 2024	37.68	37.94	37.10	37.67	37.67	403,500
20 May 2024	38.21	38.21	37.53	37.75	37.75	504,900
17 May 2024	40.10	40.22	38.11	38.21	38.21	463,500
16 May 2024	40.03	40.26	39.42	39.94	39.94	951,000
15 May 2024	40.97	41.55	40.06	40.17	40.17	472,700
14 May 2024	40.53	41.10	39.39	39.47	39.47	635,700
13 May 2024	40.38	40.81	39.95	40.11	40.11	372,700
10 May 2024	41.60	41.97	39.50	39.92	39.92	504,900
09 May 2024	41.18	41.88	41.01	41.06	41.06	445,500
08 May 2024	41.92	42.56	40.72	41.21	41.21	397,300
07 May 2024	41.07	43.35	40.20	42.21	42.21	911,700
06 May 2024	42.61	43.15	41.61	41.65	41.65	548,500
03 May 2024	41.91	42.98	41.34	42.56	42.56	605,300
02 May 2024	39.76	40.99	38.75	40.86	40.86	569,500
01 May 2024	37.49	40.88	37.45	39.35	39.35	890,600
30 Apr 2024	36.74	38.15	36.35	37.42	37.42	526,400
29 Apr 2024	36.68	37.75	36.68	37.00	37.00	499,000
26 Apr 2024	36.31	36.74	35.65	36.30	36.30	324,900
25 Apr 2024	36.29	37.16	35.86	36.26	36.26	1,021,700
24 Apr 2024	37.87	38.00	36.96	37.02	37.02	394,700
23 Apr 2024	38.91	39.67	37.62	37.77	37.77	436,000
22 Apr 2024	38.50	39.41	37.99	38.85	38.85	552,500
19 Apr 2024	38.24	38.49	36.78	37.98	37.98	592,500
18 Apr 2024	39.41	39.94	38.29	38.53	38.53	576,600
17 Apr 2024	39.01	40.45	38.67	39.63	39.63	954,900
16 Apr 2024	39.03	39.27	38.14	38.60	38.60	722,600
15 Apr 2024	39.44	40.12	38.69	39.07	39.07	409,400
12 Apr 2024	40.53	40.86	38.56	39.25	39.25	498,000
11 Apr 2024	39.63	41.67	39.03	40.87	40.87	595,600
10 Apr 2024	39.33	39.44	38.10	39.19	39.19	785,200
09 Apr 2024	39.75	40.66	39.40	40.62	40.62	488,100
08 Apr 2024	39.89	39.89	38.89	39.74	39.74	310,000
05 Apr 2024	39.01	40.61	38.55	39.58	39.58	482,700
04 Apr 2024	40.83	41.49	39.43	39.57	39.57	619,800
03 Apr 2024	40.73	41.67	40.10	40.35	40.35	821,400
02 Apr 2024	40.65	41.37	40.07	41.16	41.16	1,316,300
01 Apr 2024	41.84	41.84	40.53	41.64	41.64	643,700
28 Mar 2024	41.68	42.30	41.21	41.97	41.97	579,700
27 Mar 2024	41.33	42.38	40.66	41.79	41.79	490,000
26 Mar 2024	41.64	41.91	40.42	41.04	41.04	481,400
25 Mar 2024	41.94	42.85	41.26	41.44	41.44	838,200
22 Mar 2024	41.63	42.29	40.98	41.99	41.99	712,900
21 Mar 2024	42.71	43.42	40.93	41.01	41.01	916,400
20 Mar 2024	40.28	42.33	39.50	42.15	42.15	923,200
19 Mar 2024	40.90	41.38	40.33	40.49	40.49	1,006,200
18 Mar 2024	42.07	42.40	40.89	40.96	40.96	1,180,700
15 Mar 2024	42.23	43.21	41.67	42.01	42.01	2,339,800
14 Mar 2024	45.05	45.05	41.60	42.52	42.52	924,700
13 Mar 2024	46.10	47.50	45.15	45.32	45.32	1,374,100
12 Mar 2024	46.41	47.04	45.33	46.05	46.05	725,600
11 Mar 2024	47.50	48.37	46.44	46.54	46.54	686,500
08 Mar 2024	47.68	49.65	47.28	47.91	47.91	884,100
07 Mar 2024	48.57	49.06	46.84	46.96	46.96	763,800
06 Mar 2024	49.58	50.73	48.09	48.55	48.55	1,705,200
05 Mar 2024	50.23	50.76	48.97	50.01	50.01	2,261,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,023.89+723.10(+1.38%)

8 champion homes in Olympic host cities

Celldex Therapeutics, Inc. (CLDX)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,023.89
+723.10(+1.38%)