Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.57
-1.06(-1.28%)
GOLD FUTURES
2,302.90
-54.80(-2.32%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
47,834.83
-2,608.49(-5.17%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Clean Motion AB (CLEMO.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

1.4150

-0.0550

(-3.74%)

At close: 12:22PM CEST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	1.4650	1.4700	1.4150	1.4150	1.4150	17,467
29 Apr 2024	1.3300	1.5300	1.3300	1.4700	1.4700	52,007
26 Apr 2024	1.4500	1.4500	1.2800	1.3300	1.3300	63,352
25 Apr 2024	1.4300	1.4750	1.3750	1.4150	1.4150	75,629
24 Apr 2024	1.4400	1.4900	1.3750	1.3750	1.3750	44,945
23 Apr 2024	1.3700	1.4800	1.3000	1.4700	1.4700	54,395
22 Apr 2024	1.4500	1.4500	1.3500	1.3600	1.3600	39,482
19 Apr 2024	1.4200	1.4950	1.3650	1.4100	1.4100	56,846
18 Apr 2024	1.4800	1.5400	1.3950	1.4200	1.4200	104,831
17 Apr 2024	1.4100	1.5250	1.3850	1.4800	1.4800	56,990
16 Apr 2024	1.4700	1.4700	1.3650	1.4100	1.4100	37,091
15 Apr 2024	1.4000	1.5300	1.3250	1.4900	1.4900	43,325
12 Apr 2024	1.4900	1.5000	1.3700	1.4000	1.4000	98,636
11 Apr 2024	1.4750	1.5000	1.3000	1.4900	1.4900	86,586
10 Apr 2024	1.4000	1.4900	1.3600	1.4750	1.4750	185,824
09 Apr 2024	1.3950	1.4000	1.0000	1.4000	1.4000	392,277
08 Apr 2024	1.2000	1.4700	1.2000	1.3600	1.3600	156,814
05 Apr 2024	1.1800	1.3000	1.1600	1.2350	1.2350	237,485
04 Apr 2024	1.0300	1.1800	1.0300	1.1800	1.1800	127,861
03 Apr 2024	0.9300	1.1700	0.9300	1.1100	1.1100	341,624
02 Apr 2024	0.9700	0.9900	0.9140	0.9440	0.9440	59,243
28 Mar 2024	0.9970	0.9970	0.8800	0.9700	0.9700	47,208
27 Mar 2024	1.0000	1.0200	0.9470	0.9970	0.9970	100,429
26 Mar 2024	0.9900	1.0100	0.9450	1.0080	1.0080	79,423
25 Mar 2024	0.9580	0.9890	0.9220	0.9850	0.9850	38,034
22 Mar 2024	0.9590	0.9600	0.9300	0.9580	0.9580	19,248
21 Mar 2024	0.9600	0.9600	0.8510	0.9600	0.9600	74,485
20 Mar 2024	0.9730	0.9900	0.9300	0.9600	0.9600	66,769
19 Mar 2024	0.9550	0.9900	0.9500	0.9730	0.9730	138,287
18 Mar 2024	0.9550	0.9550	0.8890	0.9550	0.9550	98,167
15 Mar 2024	0.8510	0.9450	0.8510	0.9450	0.9450	23,586
14 Mar 2024	0.9550	0.9550	0.9080	0.9500	0.9500	87,571
13 Mar 2024	0.9420	0.9550	0.9130	0.9550	0.9550	106,618
12 Mar 2024	0.9150	0.9500	0.9150	0.9430	0.9430	90,544
11 Mar 2024	0.9490	0.9550	0.8650	0.9040	0.9040	24,045
08 Mar 2024	0.9440	0.9550	0.8620	0.9000	0.9000	57,975
07 Mar 2024	0.8840	0.9100	0.8800	0.9090	0.9090	37,474
06 Mar 2024	0.8680	0.8840	0.8540	0.8840	0.8840	17,585
05 Mar 2024	0.9510	0.9510	0.8410	0.8680	0.8680	54,383
04 Mar 2024	0.7740	0.9550	0.7640	0.8800	0.8800	117,267
01 Mar 2024	0.7890	0.7890	0.7130	0.7740	0.7740	61,764
29 Feb 2024	0.7940	0.8030	0.7810	0.7900	0.7900	34,630
28 Feb 2024	0.8390	0.8390	0.7820	0.8080	0.8080	26,870
27 Feb 2024	0.8330	0.8330	0.7600	0.8100	0.8100	37,718
26 Feb 2024	0.7500	0.8690	0.7500	0.8330	0.8330	67,598
23 Feb 2024	0.8360	0.8360	0.7620	0.8260	0.8260	35,889
22 Feb 2024	0.8510	0.8510	0.6800	0.7420	0.7420	203,690
21 Feb 2024	0.8320	0.8840	0.8210	0.8500	0.8500	11,011
20 Feb 2024	0.8700	0.8940	0.8190	0.8340	0.8340	175,926
19 Feb 2024	0.8500	0.8940	0.8500	0.8750	0.8750	41,118
16 Feb 2024	0.8510	0.8980	0.8500	0.8500	0.8500	46,028
15 Feb 2024	0.8990	0.8990	0.8070	0.8990	0.8990	41,537
14 Feb 2024	0.8500	0.8990	0.8020	0.8990	0.8990	83,349
13 Feb 2024	0.8880	0.9000	0.8490	0.8500	0.8500	29,026
12 Feb 2024	0.9000	0.9250	0.8880	0.9000	0.9000	11,601
09 Feb 2024	0.9260	0.9260	0.8050	0.9250	0.9250	23,059
08 Feb 2024	0.6010	0.9350	0.6010	0.9270	0.9270	10,244
07 Feb 2024	0.9110	0.9370	0.8800	0.9350	0.9350	48,993
06 Feb 2024	0.9250	0.9450	0.9040	0.9400	0.9400	12,854
05 Feb 2024	0.9300	0.9540	0.9200	0.9450	0.9450	6,308
02 Feb 2024	0.9300	0.9520	0.9220	0.9300	0.9300	7,442
01 Feb 2024	0.9380	0.9490	0.9160	0.9390	0.9390	65,528
31 Jan 2024	0.9530	0.9530	0.9200	0.9380	0.9380	39,379
30 Jan 2024	0.9510	0.9540	0.9450	0.9530	0.9530	14,478
29 Jan 2024	0.9300	0.9510	0.9300	0.9510	0.9510	96,589
26 Jan 2024	0.9640	0.9640	0.9260	0.9550	0.9550	20,698
25 Jan 2024	0.9640	0.9650	0.9480	0.9640	0.9640	13,411
24 Jan 2024	0.9280	0.9650	0.9270	0.9650	0.9650	8,858
23 Jan 2024	0.9650	0.9650	0.9260	0.9600	0.9600	18,637
22 Jan 2024	0.9560	0.9650	0.9560	0.9650	0.9650	47,089
19 Jan 2024	0.9640	0.9640	0.9310	0.9560	0.9560	10,497
18 Jan 2024	0.9210	0.9640	0.9150	0.9640	0.9640	15,182
17 Jan 2024	0.9400	0.9640	0.9300	0.9580	0.9580	12,188
16 Jan 2024	0.9430	0.9510	0.9300	0.9430	0.9430	45,183
15 Jan 2024	0.9440	0.9930	0.9440	0.9640	0.9640	11,106
12 Jan 2024	1.0200	1.0200	0.9430	0.9710	0.9710	6,777
11 Jan 2024	0.9440	0.9820	0.9430	0.9590	0.9590	43,367
10 Jan 2024	0.9500	0.9600	0.9500	0.9600	0.9600	32,129
09 Jan 2024	0.9500	0.9820	0.9300	0.9690	0.9690	74,912
08 Jan 2024	0.9620	1.0160	0.9620	0.9920	0.9920	26,788
05 Jan 2024	0.9850	0.9850	0.9620	0.9620	0.9620	25,459
04 Jan 2024	1.0180	1.0180	0.9710	0.9940	0.9940	28,281
03 Jan 2024	0.9680	1.0380	0.9680	1.0040	1.0040	63,364
02 Jan 2024	1.0220	1.0220	0.9740	1.0140	1.0140	28,419
29 Dec 2023	1.0000	1.0300	0.9710	1.0220	1.0220	90,587
28 Dec 2023	0.9890	1.0000	0.9690	1.0000	1.0000	42,781
27 Dec 2023	0.9710	1.0300	0.9420	0.9600	0.9600	42,504
22 Dec 2023	0.9700	0.9710	0.9500	0.9710	0.9710	25,316
21 Dec 2023	0.9990	0.9990	0.9290	0.9710	0.9710	21,165
20 Dec 2023	1.0280	1.0400	0.9630	1.0000	1.0000	69,119
19 Dec 2023	0.9730	1.0020	0.9600	0.9790	0.9790	11,236
18 Dec 2023	0.9400	1.0080	0.9400	0.9730	0.9730	47,825
15 Dec 2023	0.9800	1.0180	0.9350	1.0180	1.0180	49,714
14 Dec 2023	1.0000	1.0000	0.9700	0.9880	0.9880	56,418
13 Dec 2023	1.0340	1.0460	0.9850	1.0460	1.0460	103,976
12 Dec 2023	1.0500	1.0500	1.0060	1.0340	1.0340	44,462
11 Dec 2023	1.0000	1.0480	0.9800	1.0400	1.0400	209,523
08 Dec 2023	0.9160	0.9710	0.9060	0.9210	0.9210	41,666
07 Dec 2023	0.9480	0.9480	0.8940	0.9200	0.9200	61,949
06 Dec 2023	0.9790	0.9790	0.9390	0.9480	0.9480	5,785
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.57-1.06(-1.28%)

GOLD FUTURES2,302.90-54.80(-2.32%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP47,834.83-2,608.49(-5.17%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Clean Motion AB (CLEMO.ST)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.57
-1.06(-1.28%)

GOLD FUTURES
2,302.90
-54.80(-2.32%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
47,834.83
-2,608.49(-5.17%)