UK markets open in 42 minutes

iShares 1-5 Year Laddr Govt Bd ETF Comm (CLF.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
16.77+0.03 (+0.18%)
At close: 03:54PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202416.7616.7716.7416.7716.7712,100
01 May 202416.7316.7516.7216.7516.758,800
30 Apr 202416.7216.7316.7216.7216.724,500
29 Apr 202416.7216.7516.7216.7416.748,300
26 Apr 202416.7216.7216.7116.7216.723,100
25 Apr 202416.6916.7116.6916.7016.7020,500
24 Apr 202416.7216.7416.7216.7316.7321,500
24 Apr 20240.032 Dividend
23 Apr 202416.7716.7816.7516.7616.7355,500
22 Apr 202416.7616.7716.7616.7716.742,600
19 Apr 202416.7816.7816.7616.7616.733,100
18 Apr 202416.7816.7916.7616.7716.744,200
17 Apr 202416.7816.7916.7716.7816.757,500
16 Apr 202416.7716.7916.7716.7716.7411,300
15 Apr 202416.7816.7816.7516.7516.725,800
12 Apr 202416.7916.8116.7916.8016.7715,200
11 Apr 202416.7816.7816.7516.7616.738,100
10 Apr 202416.7816.7916.7516.7716.749,300
09 Apr 202416.8216.8416.8216.8316.801,700
08 Apr 202416.8016.8116.8016.8016.774,800
05 Apr 202416.8516.8516.8216.8216.792,700
04 Apr 202416.8016.8316.8016.8316.802,600
03 Apr 202416.8016.8116.8016.8016.7710,100
02 Apr 202416.7916.7916.7816.7916.764,200
01 Apr 202416.8216.8216.7916.7916.765,100
28 Mar 202416.8216.8416.8216.8316.802,000
27 Mar 202416.8416.8516.8416.8516.8229,400
26 Mar 202416.8016.8316.8016.8316.801,700
25 Mar 202416.8316.8416.8316.8416.819,900
22 Mar 202416.8416.8516.8416.8516.821,100
22 Mar 20240.032 Dividend
21 Mar 202416.8816.8816.8416.8416.785,300
20 Mar 202416.8516.8616.8416.8616.806,900
19 Mar 202416.8416.8416.8316.8416.783,400
18 Mar 202416.8016.8016.7916.7916.73900
15 Mar 202416.8016.8116.8016.8016.741,600
14 Mar 202416.8116.8116.8016.8016.745,900
13 Mar 202416.8516.8616.8416.8516.794,500
12 Mar 202416.8416.8616.8416.8516.792,100
11 Mar 202416.8616.8816.8616.8816.824,900
08 Mar 202416.8816.8916.8816.8916.835,000
07 Mar 202416.8716.8816.8616.8616.809,600
06 Mar 202416.8716.8816.8716.8716.814,500
05 Mar 202416.8716.8716.8616.8716.8115,200
04 Mar 202416.8116.8316.8116.8316.7717,100
01 Mar 202416.8216.8416.8216.8316.772,300
29 Feb 202416.7916.8016.7816.8016.743,800
28 Feb 202416.7816.7816.7816.7816.721,100
27 Feb 202416.7816.7816.7616.7616.706,400
26 Feb 202416.7816.7916.7716.7816.728,800
23 Feb 202416.7816.8016.7816.7916.7328,000
23 Feb 20240.032 Dividend
22 Feb 202416.7916.8016.7816.7916.6934,300
21 Feb 202416.7916.8016.7916.8016.702,300
20 Feb 202416.8116.8216.8016.8016.7013,100
16 Feb 202416.7616.7616.7216.7216.6210,600
15 Feb 202416.7716.7716.7616.7716.6711,900
14 Feb 202416.7216.7616.7216.7616.666,500
13 Feb 202416.7016.7216.6916.7016.609,800
12 Feb 202416.7516.7716.7516.7616.664,100
09 Feb 202416.7616.7716.7516.7516.6513,900
08 Feb 202416.7816.7816.7516.7516.654,100
07 Feb 202416.8016.8216.7916.8016.707,600
06 Feb 202416.7816.8116.7816.8116.718,200
05 Feb 202416.7616.7916.7616.7816.682,800
02 Feb 202416.8416.8516.8216.8216.724,700
01 Feb 202416.8716.9016.8716.8716.779,100
31 Jan 202416.8416.8616.8316.8416.747,200
30 Jan 202416.8016.8116.7916.8116.717,800
29 Jan 202416.7916.8216.7816.8016.7054,500
26 Jan 202416.7916.7916.7816.7916.692,200
25 Jan 202416.8116.8216.8016.8016.7010,700
25 Jan 20240.032 Dividend
24 Jan 202416.8616.8716.8216.8316.7013,500
23 Jan 202416.8316.8316.8016.8316.7024,500
22 Jan 202416.8116.8316.8116.8116.6832,400
19 Jan 202416.7916.8116.7916.8016.679,700
18 Jan 202416.8016.8116.8016.8016.672,800
17 Jan 202416.8416.8416.8216.8216.696,800
16 Jan 202416.9216.9216.8716.8716.746,800
15 Jan 202416.9216.9416.9216.9216.7912,400
12 Jan 202416.9316.9416.9216.9316.802,800
11 Jan 202416.8916.9116.8716.9116.7828,600
10 Jan 202416.8916.9016.8716.8816.753,600
09 Jan 202416.9016.9016.8816.8816.756,300
08 Jan 202416.8916.9116.8816.8916.765,600
05 Jan 202416.9116.9116.8616.8816.757,800
04 Jan 202416.8816.9016.8716.8816.7514,200
03 Jan 202416.9116.9316.9116.9216.794,400
02 Jan 202416.9316.9316.9216.9316.806,000
29 Dec 202316.9116.9716.9116.9716.847,500
28 Dec 202316.8816.9316.8816.9316.803,000
28 Dec 20230.04 Dividend
27 Dec 202316.9416.9816.9416.9816.8116,800
22 Dec 202316.9216.9616.8816.8816.7123,800
21 Dec 202317.0017.0016.9416.9516.7821,100
20 Dec 202316.9316.9616.9316.9516.7813,900
19 Dec 202316.8916.9216.8916.9116.7411,000
18 Dec 202316.9316.9316.8916.9016.7314,200
15 Dec 202316.9316.9516.9116.9216.75171,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...