Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00025000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 80 | 645 | 0.00% |
| CLFD240920C00025000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 6.50 | 11.40 | 12.80 | 0.00 | - | 17 | 116 | 65.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00025000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
| CLFD240920P00025000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 1.80 | 0.35 | 0.75 | 0.00 | - | 13 | 56 | 54.05% |
© 2024 Yahoo. All rights reserved.