Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00035000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.10% |
| CLFD240621C00035000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.05% |
| CLFD240920C00035000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.03% |
| CLFD241220C00035000 | 2024-05-06 12:40PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00035000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLFD240621P00035000 | 2024-01-03 2:59PM EDT | 2024-06-21 | 8.20 | 6.80 | 8.30 | 0.00 | - | 1 | 15 | 154.15% |
| CLFD240920P00035000 | 2024-04-04 2:56PM EDT | 2024-09-20 | 7.00 | 2.95 | 3.80 | 0.00 | - | 13 | 14 | 44.51% |
| CLFD241220P00035000 | 2024-04-22 3:23PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.