Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00030000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 118 | 416 | 0.00% |
| CLFD240621C00030000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,369 | 0.00% |
| CLFD240920C00030000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 616 | 0.00% |
| CLFD241220C00030000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00030000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 73 | 204 | 25.00% |
| CLFD240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 465 | 12.50% |
| CLFD240920P00030000 | 2024-05-03 12:29PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 6.25% |
© 2024 Yahoo. All rights reserved.