Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00040000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 108 | 53.91% |
| CLFD240621C00040000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | 0.00 | - | 532 | 736 | 39.40% |
| CLFD240920C00040000 | 2024-05-10 11:53AM EDT | 2024-09-20 | 2.90 | 2.60 | 3.10 | +0.15 | +5.45% | 13 | 138 | 47.93% |
| CLFD241220C00040000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 4.30 | 4.20 | 6.70 | 0.00 | - | 330 | 305 | 57.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00040000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 4.64 | 3.40 | 4.10 | 0.00 | - | 2 | 2 | 44.56% |
© 2024 Yahoo. All rights reserved.