Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230421C00050000 | 2023-03-24 2:34PM EDT | 2023-04-21 | 1.50 | 1.35 | 1.65 | -0.56 | -27.18% | 4 | 317 | 63.18% |
| CLFD230519C00050000 | 2023-03-21 3:47PM EDT | 2023-05-19 | 4.60 | 2.75 | 3.30 | 0.00 | - | 41 | 56 | 67.85% |
| CLFD230616C00050000 | 2023-03-24 9:30AM EDT | 2023-06-16 | 3.80 | 3.50 | 4.10 | -0.65 | -14.61% | 2 | 125 | 64.65% |
| CLFD230915C00050000 | 2023-03-24 10:05AM EDT | 2023-09-15 | 6.10 | 6.10 | 6.70 | -0.61 | -9.09% | 2 | 280 | 65.77% |
| CLFD231215C00050000 | 2023-03-24 3:46PM EDT | 2023-12-15 | 8.16 | 7.60 | 8.50 | -0.50 | -5.77% | 40 | 211 | 64.12% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230421P00050000 | 2023-03-24 3:30PM EDT | 2023-04-21 | 6.15 | 6.00 | 6.50 | -0.65 | -9.56% | 5 | 925 | 61.87% |
| CLFD230519P00050000 | 2023-03-24 3:30PM EDT | 2023-05-19 | 7.72 | 7.40 | 7.90 | -0.28 | -3.50% | 2 | 38 | 65.19% |
| CLFD230616P00050000 | 2023-03-21 3:56PM EDT | 2023-06-16 | 7.33 | 8.10 | 8.60 | 0.00 | - | 20 | 116 | 61.62% |
| CLFD230915P00050000 | 2023-03-24 11:47AM EDT | 2023-09-15 | 10.76 | 10.10 | 10.60 | +0.51 | +4.98% | 1 | 23 | 58.92% |
| CLFD231215P00050000 | 2023-03-10 11:32AM EDT | 2023-12-15 | 8.27 | 11.20 | 12.00 | 0.00 | - | 6 | 28 | 55.96% |
© 2023 Yahoo. All rights reserved.
