UK markets close in 37 minutes

Clifford Capital Partners Investor (CLFFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.20-0.11 (-0.60%)
As of 08:05AM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202418.2018.2018.2018.2018.20-
20 May 202418.3118.3118.3118.3118.31-
17 May 202418.4218.4218.4218.4218.42-
16 May 202418.5118.5118.5118.5118.51-
15 May 202418.4218.4218.4218.4218.42-
14 May 202418.4718.4718.4718.4718.47-
13 May 202418.1518.1518.1518.1518.15-
10 May 202418.0718.0718.0718.0718.07-
09 May 202418.0218.0218.0218.0218.02-
08 May 202417.9417.9417.9417.9417.94-
07 May 202417.8817.8817.8817.8817.88-
06 May 202417.8717.8717.8717.8717.87-
03 May 202417.8117.8117.8117.8117.81-
02 May 202417.7517.7517.7517.7517.75-
01 May 202417.2617.2617.2617.2617.26-
30 Apr 202417.2717.2717.2717.2717.27-
29 Apr 202417.5317.5317.5317.5317.53-
26 Apr 202417.4817.4817.4817.4817.48-
25 Apr 202417.5217.5217.5217.5217.52-
24 Apr 202417.6917.6917.6917.6917.69-
23 Apr 202417.7317.7317.7317.7317.73-
22 Apr 202417.5717.5717.5717.5717.57-
19 Apr 202417.4417.4417.4417.4417.44-
18 Apr 202417.2017.2017.2017.2017.20-
17 Apr 202417.1017.1017.1017.1017.10-
16 Apr 202417.1517.1517.1517.1517.15-
15 Apr 202417.2417.2417.2417.2417.24-
12 Apr 202417.3117.3117.3117.3117.31-
11 Apr 202417.5417.5417.5417.5417.54-
10 Apr 202417.6317.6317.6317.6317.63-
09 Apr 202417.9417.9417.9417.9417.94-
08 Apr 202417.7117.7117.7117.7117.71-
05 Apr 202417.7117.7117.7117.7117.71-
04 Apr 202417.6917.6917.6917.6917.69-
03 Apr 202417.8317.8317.8317.8317.83-
02 Apr 202417.9217.9217.9217.9217.92-
01 Apr 202418.1618.1618.1618.1618.16-
28 Mar 202418.0718.0718.0718.0718.07-
27 Mar 202418.0718.0718.0718.0718.07-
26 Mar 202417.7617.7617.7617.7617.76-
25 Mar 202417.7617.7617.7617.7617.76-
22 Mar 202417.7617.7617.7617.7617.76-
21 Mar 202417.9417.9417.9417.9417.94-
20 Mar 202417.8617.8617.8617.8617.86-
19 Mar 202417.6817.6817.6817.6817.68-
18 Mar 202417.6117.6117.6117.6117.61-
15 Mar 202417.6617.6617.6617.6617.66-
14 Mar 202417.5917.5917.5917.5917.59-
13 Mar 202417.7717.7717.7717.7717.77-
12 Mar 202417.7817.7817.7817.7817.78-
11 Mar 202417.7817.7817.7817.7817.78-
08 Mar 202417.7117.7117.7117.7117.71-
07 Mar 202417.6117.6117.6117.6117.61-
06 Mar 202417.5617.5617.5617.5617.56-
05 Mar 202417.5017.5017.5017.5017.50-
04 Mar 202417.5017.5017.5017.5017.50-
01 Mar 202417.6017.6017.6017.6017.60-
29 Feb 202417.6117.6117.6117.6117.61-
28 Feb 202417.5617.5617.5617.5617.56-
27 Feb 202417.5317.5317.5317.5317.53-
26 Feb 202417.4717.4717.4717.4717.47-
23 Feb 202417.4717.4717.4717.4717.47-
22 Feb 202417.3617.3617.3617.3617.36-
21 Feb 202417.3217.3217.3217.3217.32-
20 Feb 202417.4717.4717.4717.4717.47-
16 Feb 202417.5017.5017.5017.5017.50-
15 Feb 202417.5917.5917.5917.5917.59-
14 Feb 202417.2917.2917.2917.2917.29-
13 Feb 202417.2217.2217.2217.2217.22-
12 Feb 202417.6217.6217.6217.6217.62-
09 Feb 202417.4617.4617.4617.4617.46-
08 Feb 202417.4317.4317.4317.4317.43-
07 Feb 202417.3617.3617.3617.3617.36-
06 Feb 202417.3917.3917.3917.3917.39-
05 Feb 202417.2517.2517.2517.2517.25-
02 Feb 202417.5317.5317.5317.5317.53-
01 Feb 202417.6217.6217.6217.6217.62-
31 Jan 202417.5017.5017.5017.5017.50-
30 Jan 202417.8317.8317.8317.8317.83-
29 Jan 202417.9117.9117.9117.9117.91-
26 Jan 202417.8717.8717.8717.8717.87-
25 Jan 202417.7117.7117.7117.7117.71-
24 Jan 202417.5917.5917.5917.5917.59-
23 Jan 202417.6717.6717.6717.6717.67-
22 Jan 202417.7217.7217.7217.7217.72-
19 Jan 202417.5017.5017.5017.5017.50-
18 Jan 202417.4217.4217.4217.4217.42-
17 Jan 202417.3517.3517.3517.3517.35-
16 Jan 202417.5017.5017.5017.5017.50-
12 Jan 202417.6517.6517.6517.6517.65-
11 Jan 202417.6517.6517.6517.6517.65-
10 Jan 202417.7417.7417.7417.7417.74-
09 Jan 202417.8017.8017.8017.8017.80-
08 Jan 202417.9617.9617.9617.9617.96-
05 Jan 202417.9017.9017.9017.9017.90-
04 Jan 202417.8617.8617.8617.8617.86-
03 Jan 202417.9017.9017.9017.9017.90-
02 Jan 202418.0818.0818.0818.0818.08-
29 Dec 202317.9817.9817.9817.9817.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...