UK markets closed

iShares 1-10 Year Laddr Govt Bd ETF Comm (CLG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
16.66+0.06 (+0.36%)
At close: 10:01AM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.6516.6616.6516.6616.6611,760
02 May 202416.5516.6016.5516.5916.5913,400
01 May 202416.5416.5716.5316.5616.5611,700
30 Apr 202416.5416.5416.5216.5216.527,300
29 Apr 202416.5316.5516.5316.5516.5530,800
26 Apr 202416.5016.5216.5016.5116.513,000
25 Apr 202416.4916.5016.4816.5016.5014,200
24 Apr 202416.5616.5616.5316.5316.532,300
24 Apr 20240.036 Dividend
23 Apr 202416.5816.6016.5816.5916.559,000
22 Apr 202416.5816.6016.5816.6016.564,100
19 Apr 202416.6116.6116.5916.5916.553,900
18 Apr 202416.6116.6116.5916.5916.555,800
17 Apr 202416.6116.6116.6116.6116.57400
16 Apr 202416.5916.6116.5916.6016.565,700
15 Apr 202416.5916.5916.5716.5816.547,100
12 Apr 202416.6516.6716.6516.6616.6216,000
11 Apr 202416.6216.6216.6016.6016.568,300
10 Apr 202416.6516.6516.5916.6016.5610,600
09 Apr 202416.7116.7116.7016.7116.6710,800
08 Apr 202416.6716.6816.6716.6716.633,000
05 Apr 202416.7016.7316.7016.7016.661,900
04 Apr 202416.6816.7016.6816.7016.662,000
03 Apr 202416.6216.6816.6216.6816.6412,300
02 Apr 202416.6416.6616.6416.6616.623,400
01 Apr 202416.7216.7216.6616.6716.631,400
28 Mar 202416.7616.7616.7616.7616.724,900
27 Mar 202416.7416.7616.7416.7616.727,500
26 Mar 202416.7216.7316.7116.7316.696,300
25 Mar 202416.7616.7616.7316.7416.708,100
22 Mar 202416.7716.7716.7516.7616.726,100
22 Mar 20240.036 Dividend
21 Mar 202416.7416.7516.7416.7516.686,600
20 Mar 202416.7516.7616.7416.7616.697,400
19 Mar 202416.7416.7416.7216.7216.653,400
18 Mar 202416.6816.6816.6516.6516.58600
15 Mar 202416.7016.7016.7016.7016.631,200
14 Mar 202416.7116.7216.7016.7116.644,700
13 Mar 202416.7916.7916.7816.7816.711,300
12 Mar 202416.8016.8016.7816.7916.7227,800
11 Mar 202416.8216.8316.8216.8316.768,500
08 Mar 202416.8316.8416.8316.8416.7710,800
07 Mar 202416.8416.8416.8016.8116.7411,000
06 Mar 202416.8216.8216.8116.8116.7432,900
05 Mar 202416.7916.8016.7816.8016.7322,300
04 Mar 202416.7316.7416.7316.7416.676,100
01 Mar 202416.6916.7516.6916.7516.6834,500
29 Feb 202416.6816.7016.6816.7016.6331,300
28 Feb 202416.6616.6716.6516.6716.6021,900
27 Feb 202416.6716.6716.6416.6516.5827,100
26 Feb 202416.6916.6916.6816.6816.6137,600
23 Feb 202416.6716.7016.6716.7016.6312,100
23 Feb 20240.036 Dividend
22 Feb 202416.6816.7016.6816.7016.5943,700
21 Feb 202416.7216.7216.6816.6816.573,900
20 Feb 202416.7116.7316.7016.7116.6058,600
16 Feb 202416.6216.6716.6116.6116.5012,100
15 Feb 202416.6816.6816.6616.6716.569,200
14 Feb 202416.6116.6516.6116.6516.544,300
13 Feb 202416.5816.5916.5716.5716.462,900
12 Feb 202416.6516.6516.6516.6516.542,800
09 Feb 202416.6516.6616.6416.6616.5512,500
08 Feb 202416.6816.6816.6416.6416.532,400
07 Feb 202416.7416.7516.7116.7116.6050,100
06 Feb 202416.7116.7516.7116.7516.6423,100
05 Feb 202416.7216.7216.6816.6816.572,300
02 Feb 202416.7816.7816.7516.7716.666,800
01 Feb 202416.8316.8816.8316.8716.7640,900
31 Jan 202416.7816.8116.7716.7916.6826,100
30 Jan 202416.7516.7516.7016.7416.6333,600
29 Jan 202416.7016.7416.7016.7416.6338,200
26 Jan 202416.6916.6916.6716.6916.5844,100
25 Jan 202416.7216.7316.7116.7216.6150,500
25 Jan 20240.036 Dividend
24 Jan 202416.7716.7916.7216.7216.5813,400
23 Jan 202416.7216.7316.7216.7316.597,600
22 Jan 202416.7516.7616.7316.7416.6043,000
19 Jan 202416.7216.7216.7116.7116.5721,500
18 Jan 202416.7116.7316.7116.7316.5920,000
17 Jan 202416.7816.7816.7416.7516.617,900
16 Jan 202416.8316.8416.8316.8316.6943,300
15 Jan 202416.9116.9316.9116.9116.764,500
12 Jan 202416.9216.9416.9216.9216.773,400
11 Jan 202416.8716.8916.8416.8916.741,300
10 Jan 202416.8916.8916.8616.8616.729,400
09 Jan 202416.8616.9016.8616.8716.7233,400
08 Jan 202416.8316.9116.8316.8916.7429,200
05 Jan 202416.8216.9116.8216.8316.6919,800
04 Jan 202416.9016.9016.8616.8816.7322,600
03 Jan 202416.9116.9616.8916.9416.7927,200
02 Jan 202416.9316.9316.8916.9316.7838,000
29 Dec 202316.9117.0216.9117.0016.8516,300
28 Dec 202316.9416.9716.9416.9616.8128,500
28 Dec 20230.037 Dividend
27 Dec 202316.9917.0316.9717.0116.8351,300
22 Dec 202317.0117.0116.9116.9816.8028,800
21 Dec 202317.0117.0116.9816.9816.8019,500
20 Dec 202316.9917.0116.9617.0116.8335,900
19 Dec 202316.9316.9416.9116.9416.7630,700
18 Dec 202316.9516.9516.8916.9016.7230,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...