UK markets open in 4 hours 22 minutes
NIKKEI 225
38,281.07 +7.02 (+0.02%) HANG SENG
18,001.47 +238.44 (+1.34%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,605.77 -1,991.32 (-4.18%)
Cellectis S.A. (CLLS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517C00002500 | 2024-04-23 2:12PM EDT | 2.50 | 0.60 | 0.00 | 0.35 | 0.00 | - | 2 | 287 | 74.22% |
| CLLS240517C00005000 | 2024-04-29 10:59AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 184 | 356.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517P00002500 | 2024-04-29 9:43AM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 121 | 91.41% |
| CLLS240517P00005000 | 2023-12-19 1:36PM EDT | 5.00 | 2.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 348.44% |
| CLLS240517P00007500 | 2024-03-05 3:49PM EDT | 7.50 | 5.00 | 3.40 | 6.10 | 0.00 | - | 3 | 0 | 894.53% |
© 2024 Yahoo. All rights reserved.