UK markets open in 5 hours 39 minutes
NIKKEI 225
37,646.96 +18.48 (+0.05%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,339.70 -2.80 (-0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,176.68 -374.37 (-0.73%)
Cellectis S.A. (CLLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517C00002500 | 2024-04-23 2:12PM EDT | 2.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 287 | 146.09% |
| CLLS240517C00005000 | 2024-04-25 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 210 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517P00002500 | 2024-04-24 3:34PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 113 | 69.53% |
| CLLS240517P00005000 | 2023-12-19 1:36PM EDT | 5.00 | 2.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 280.47% |
| CLLS240517P00007500 | 2024-03-05 3:49PM EDT | 7.50 | 5.00 | 3.40 | 6.10 | 0.00 | - | 3 | 0 | 755.47% |
© 2024 Yahoo. All rights reserved.