Cellectis S.A. (CLLS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240816C00002500 | 2024-05-06 9:33AM EDT | 2.50 | 0.90 | 0.00 | 1.35 | 0.00 | - | 10 | 44 | 70.31% |
| CLLS240816C00005000 | 2024-05-15 11:15AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 94.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240816P00002500 | 2024-04-26 10:42AM EDT | 2.50 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 138 | 83.59% |
| CLLS240816P00007500 | 2023-12-18 10:51AM EDT | 7.50 | 4.10 | 4.40 | 6.20 | 0.00 | - | - | 1 | 263.48% |
© 2024 Yahoo. All rights reserved.