UK markets close in 4 hours 38 minutes

Crude Oil Jun 28 (CLM28.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
64.76-1.17 (-1.77%)
As of 12:23PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLN24.NYMCrude Oil Jul 24 80.476:42AM EDT+0.64+0.80%
CLQ24.NYMCrude Oil Aug 24 79.966:42AM EDT+0.61+0.77%
CLU24.NYMCrude Oil Sep 24 79.46:42AM EDT+0.57+0.72%
CLV24.NYMCrude Oil Oct 24 78.796:42AM EDT+0.55+0.70%
CLX24.NYMCrude Oil Nov 24 78.176:39AM EDT+0.50+0.64%
CLZ24.NYMCrude Oil Dec 24 77.646:42AM EDT+0.50+0.65%
CLF25.NYMCrude Oil Jan 25 77.076:35AM EDT+0.45+0.59%
CLG25.NYMCrude Oil Feb 25 76.576:27AM EDT+0.45+0.59%
CLH25.NYMCrude Oil Mar 25 76.256:07AM EDT+0.58+0.77%
CLJ25.NYMCrude Oil Apr 25 75.583:56AM EDT+0.34+0.45%
CLK25.NYMCrude Oil May 25 75.073:36AM EDT+0.23+0.31%
CLM25.NYMCrude Oil Jun 25 74.856:42AM EDT+0.39+0.52%
CLN25.NYMCrude Oil Jul 25 74.253:03PM EDT+0.19+0.26%
CLQ25.NYMCrude Oil Aug 25 73.863:03PM EDT+0.19+0.26%
CLU25.NYMCrude Oil Sep 25 71.23:52AM EDT-2.11-2.88%
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-1.91-2.62%
CLX25.NYMCrude Oil Nov 25 72.94:59PM EDT+0.24+0.33%
CLZ25.NYMCrude Oil Dec 25 72.686:42AM EDT+0.31+0.43%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-1.20-1.67%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-1.23-1.72%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.94:55AM EDT+0.34+0.48%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34%
CLZ26.NYMCrude Oil Dec 26 69.385:43AM EDT+0.31+0.45%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT-0.03-0.04%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.693:43AM EDT-0.10-0.15%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-1.17-1.77%
CLZ28.NYMCrude Oil Dec 28 655:17AM EDT-0.24-0.37%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.9111:54AM EDT-0.35-0.54%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT-0.02-0.03%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.49-0.77%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%