UK markets closed

iClima Global Decarbonisation Enablers UCITS ETF Acc (CLMP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
515.65+10.95 (+2.17%)
At close: 03:30PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024509.36516.41509.36515.65515.653,591
02 May 2024503.40504.20502.50504.70504.70160
01 May 2024------
30 Apr 2024502.10506.10497.50499.17499.174,861
29 Apr 2024502.30502.80500.04503.40503.401,125
26 Apr 2024492.85498.20492.85499.00499.001,656
25 Apr 2024492.30492.30486.16488.48488.481,280
24 Apr 2024497.00500.10494.55496.40496.404,088
23 Apr 2024496.50497.90493.15498.00498.006,108
22 Apr 2024495.05496.25492.40492.83492.83497
19 Apr 2024486.60491.85486.60491.10491.107,464
18 Apr 2024489.85493.65489.85494.45494.45786
17 Apr 2024494.10494.20494.05490.75490.75892
16 Apr 2024491.90495.30488.65492.73492.737,802
15 Apr 2024508.10508.10498.15500.50500.502,016
12 Apr 2024510.20510.90510.20509.10509.10560
11 Apr 2024511.40513.40510.60510.15510.15690
10 Apr 2024511.40511.40508.30511.95511.9527
09 Apr 2024514.10515.53514.10514.80514.80536
08 Apr 2024513.00513.20509.14513.05513.05413
05 Apr 2024507.50510.00507.50508.45508.45233
04 Apr 2024513.60517.90513.60517.80517.80162
03 Apr 2024511.10512.20511.10511.95511.95120
02 Apr 2024519.70522.70514.50514.80514.80929
28 Mar 2024519.30524.30519.30522.80522.80182
27 Mar 2024517.60517.90514.80519.45519.458,813
26 Mar 2024518.20518.20513.86516.35516.352,357
25 Mar 2024517.00517.00514.40514.40514.402,533
22 Mar 2024519.30523.80517.30518.35518.35449
21 Mar 2024516.10516.10516.10520.65520.652
20 Mar 2024505.18508.60505.18507.60507.603,732
19 Mar 2024508.20508.20503.40505.65505.65487
18 Mar 2024508.90509.00503.70506.40506.402,190
15 Mar 2024505.08505.08504.40503.70503.70225
14 Mar 2024508.10508.10508.10506.90506.907
13 Mar 2024517.80517.80513.30513.50513.507,015
12 Mar 2024515.00515.00515.00515.00515.00-
11 Mar 2024511.40514.00511.40512.40512.40848
08 Mar 2024513.60516.20511.00512.35512.358,795
07 Mar 2024507.64515.10507.64512.85512.85681
06 Mar 2024501.50509.40501.50507.60507.60350
05 Mar 2024506.80508.10503.00503.00503.00407
04 Mar 2024513.80517.80509.40509.40509.401,888
01 Mar 2024513.30516.40513.30518.05518.054,755
29 Feb 2024505.00517.20505.00512.20512.201,448
28 Feb 2024507.00507.00506.00508.60508.6068
27 Feb 2024499.20504.95499.00505.50505.50707
26 Feb 2024497.25497.25494.85498.83498.8341
23 Feb 2024501.50501.50496.20497.75497.75464
22 Feb 2024506.70508.00503.30503.90503.901,025
21 Feb 2024505.30507.30505.00506.20506.204,863
20 Feb 2024510.80514.20507.30506.25506.25955
19 Feb 2024513.10515.50511.10513.20513.20453
16 Feb 2024514.80520.18514.80517.80517.80324
15 Feb 2024512.34517.30512.34514.35514.35486
14 Feb 2024496.85496.85496.85505.65505.6556
13 Feb 2024506.50507.10503.90497.88497.88153
12 Feb 2024505.20509.20504.90509.75509.751,107
09 Feb 2024497.55497.84497.00497.55497.552,334
08 Feb 2024499.40499.40499.29497.60497.60175
07 Feb 2024498.50498.60495.45496.73496.7384
06 Feb 2024491.55491.55491.55493.67493.671
05 Feb 2024493.10496.14488.60489.63489.6315,647
02 Feb 2024493.90493.90493.90495.13495.13519
01 Feb 2024496.90500.60496.70494.17494.1722,103
31 Jan 2024498.50498.50498.00497.80497.802
30 Jan 2024499.87499.87499.26499.02499.02348
29 Jan 2024496.20496.20495.25497.48497.48239
26 Jan 2024498.33498.33498.33498.33498.33-
25 Jan 2024492.95497.50492.95496.20496.20691
24 Jan 2024501.10503.50498.60498.60498.604
23 Jan 2024497.05499.90496.30497.48497.485,026
22 Jan 2024491.90497.30490.02492.92492.92819
19 Jan 2024487.30487.30486.60487.20487.201,326
18 Jan 2024490.15493.35487.94491.30491.306,216
17 Jan 2024490.90492.34487.45487.45487.452,733
16 Jan 2024506.90506.90501.37501.90501.901,176
15 Jan 2024507.10507.10505.80506.40506.401,504
12 Jan 2024510.90515.00510.90510.95510.95132
11 Jan 2024508.30517.20508.30509.05509.05156
10 Jan 2024513.90514.30513.10513.90513.901,701
09 Jan 2024516.90516.90516.80516.80516.806
08 Jan 2024517.40518.80515.82518.60518.601,063
05 Jan 2024519.80519.80519.80519.70519.7021
04 Jan 2024526.00526.00521.52523.25523.25809
03 Jan 2024533.00533.00525.90523.50523.501,908
02 Jan 2024546.50546.50539.60541.05541.0512,041
29 Dec 2023550.60550.60550.60548.75548.759
28 Dec 2023548.60549.70547.80549.15549.15269
27 Dec 2023545.90547.37542.30543.40543.4034,619
22 Dec 2023536.10537.10533.90535.00535.001,121
21 Dec 2023536.70539.10536.70538.80538.801,448
20 Dec 2023540.70541.79538.30539.10539.101,577
19 Dec 2023531.80538.60531.80537.45537.45811
18 Dec 2023537.27537.27537.27533.85533.8515
15 Dec 2023536.60538.00536.40538.70538.70811
14 Dec 2023530.00534.60522.64532.45532.457,005
13 Dec 2023507.40510.20507.40507.65507.6598
12 Dec 2023517.00524.10513.20509.00509.0023
11 Dec 2023509.80512.40509.40512.90512.907,860
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...