UK markets open in 3 hours 46 minutes

Purpose Energy Transition Fund ETF (CLMT.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
14.80-0.15 (-1.00%)
At close: 09:30AM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 2024------
28 Mar 202414.9414.9414.9414.9414.94-
27 Mar 202414.9414.9414.9414.9414.94-
26 Mar 202414.9514.9514.9514.9514.95-
25 Mar 202414.8014.8014.8014.8014.80210
22 Mar 202414.8014.8014.8014.8014.80-
21 Mar 202414.8014.8014.8014.8014.80-
20 Mar 202414.8814.8814.8014.8014.801,700
19 Mar 202414.8914.8914.8814.8814.882,675
18 Mar 202414.8814.8814.8814.8814.88100
15 Mar 202415.0115.0114.9314.9314.93700
14 Mar 202415.3815.3815.3815.3815.38-
13 Mar 202415.3815.3815.3815.3815.38-
12 Mar 202415.3815.3815.3815.3815.38500
11 Mar 202415.3515.3515.3515.3515.35-
08 Mar 202415.3515.3515.3515.3515.35-
07 Mar 202415.3515.3515.3515.3515.35100
06 Mar 202415.3615.3615.3615.3615.36-
05 Mar 202415.3615.3615.3615.3615.36100
04 Mar 202415.7415.7415.3715.3715.37730
01 Mar 202415.2515.2515.2515.2515.25-
29 Feb 202415.2515.2515.2515.2515.25-
28 Feb 202415.2515.2515.2515.2515.25-
27 Feb 202415.2515.2515.2515.2515.25-
26 Feb 202415.2515.2515.2515.2515.25102
23 Feb 202415.4015.4015.4015.4015.40300
22 Feb 202415.5115.5115.5115.5115.51-
21 Feb 202415.5115.5115.5115.5115.51100
20 Feb 202415.6215.6715.6215.6715.671,800
16 Feb 202415.7815.7815.7815.7815.78-
15 Feb 202415.7815.7815.7815.7815.78400
14 Feb 202415.7515.7515.7515.7515.75-
13 Feb 202415.7515.7515.7515.7515.75-
12 Feb 202415.7515.7515.7515.7515.75-
09 Feb 202415.7515.7515.7515.7515.75-
08 Feb 202415.7515.7515.7515.7515.75400
07 Feb 202415.7615.7615.7615.7615.76-
06 Feb 202415.6615.7615.6615.7615.76950
05 Feb 202416.0016.0016.0016.0016.00-
02 Feb 202416.0416.0416.0016.0016.001,812
01 Feb 202416.1116.1116.1116.1116.11-
31 Jan 202416.1116.1116.1116.1116.11-
30 Jan 202416.1116.1116.1116.1116.11-
29 Jan 202416.0216.1116.0216.1116.11900
26 Jan 202416.0316.1516.0316.0416.041,400
25 Jan 202416.0716.0716.0716.0716.07500
24 Jan 202416.0716.0716.0716.0716.07-
23 Jan 202416.0716.0716.0716.0716.07-
22 Jan 202416.0716.0716.0716.0716.07-
19 Jan 202416.0716.0716.0716.0716.07-
18 Jan 202416.0716.0716.0716.0716.07600
17 Jan 202416.3916.3916.3916.3916.39-
16 Jan 202416.3916.3916.3916.3916.39-
15 Jan 202416.3916.3916.3916.3916.39-
12 Jan 202416.4016.4016.3916.3916.39701
11 Jan 202416.7916.7916.7916.7916.79-
10 Jan 202416.7916.7916.7916.7916.79-
09 Jan 202416.7916.7916.7916.7916.79100
08 Jan 202417.2317.2317.2317.2317.23-
05 Jan 202417.2317.2317.2317.2317.23-
04 Jan 202417.2317.2317.2317.2317.23-
03 Jan 202417.2317.2317.2317.2317.23-
02 Jan 202417.2317.2317.2317.2317.23-
29 Dec 202317.2317.2317.2317.2317.231,400
28 Dec 202317.2217.2217.1317.1317.13900
28 Dec 20230.29 Dividend
27 Dec 202317.2217.4217.2217.3917.102,900
22 Dec 202316.8516.8516.8516.8516.57-
21 Dec 202316.8516.8516.8516.8516.57-
20 Dec 202317.2617.2616.8516.8516.572,400
19 Dec 202317.3417.3417.3317.3417.05900
18 Dec 202317.2717.3117.2717.3117.02212
15 Dec 202317.3717.3717.3717.3717.08201
14 Dec 202317.6917.6917.4917.4917.202,000
13 Dec 202316.7717.3416.3917.3417.0520,200
12 Dec 202317.1217.1217.1217.1216.83-
11 Dec 202317.1217.1217.1217.1216.83-
08 Dec 202317.1417.1417.1217.1216.831,200
07 Dec 202317.0017.0017.0017.0016.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...