'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Purpose Global Climate Opportunities Fund (CLMT.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

21.49

-0.06

(-0.28%)

At close: 12:41PM EDT

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	21.49	21.55	21.49	21.55	21.55	100
09 Aug 2022	21.02	21.02	21.01	21.01	21.01	1,100
08 Aug 2022	21.23	21.23	21.23	21.23	21.23	100
05 Aug 2022	20.57	20.57	20.57	20.57	20.57	-
04 Aug 2022	20.54	20.54	20.54	20.54	20.54	200
03 Aug 2022	20.35	20.35	20.35	20.35	20.35	200
02 Aug 2022	20.37	20.37	20.37	20.37	20.37	700
29 Jul 2022	20.07	20.07	20.07	20.07	20.07	-
28 Jul 2022	19.98	19.98	19.98	19.98	19.98	500
27 Jul 2022	18.43	18.43	18.43	18.43	18.43	-
26 Jul 2022	18.60	18.60	18.60	18.60	18.60	-
25 Jul 2022	18.34	18.34	18.34	18.34	18.34	-
22 Jul 2022	18.34	18.34	18.34	18.34	18.34	-
21 Jul 2022	18.70	18.70	18.70	18.70	18.70	-
20 Jul 2022	18.51	18.51	18.51	18.51	18.51	-
19 Jul 2022	18.15	18.15	18.15	18.15	18.15	-
18 Jul 2022	17.74	17.74	17.74	17.74	17.74	-
15 Jul 2022	17.69	17.69	17.66	17.66	17.66	1,300
14 Jul 2022	17.65	17.65	17.65	17.65	17.65	500
13 Jul 2022	17.86	17.86	17.86	17.86	17.86	-
12 Jul 2022	18.22	18.22	18.22	18.22	18.22	-
11 Jul 2022	18.57	18.57	18.57	18.57	18.57	-
08 Jul 2022	18.52	18.52	18.52	18.52	18.52	-
07 Jul 2022	18.46	18.46	18.46	18.46	18.46	100
06 Jul 2022	17.92	17.92	17.92	17.92	17.92	-
05 Jul 2022	17.90	17.90	17.90	17.90	17.90	-
04 Jul 2022	17.69	17.69	17.69	17.69	17.69	-
30 Jun 2022	17.74	17.74	17.74	17.74	17.74	-
29 Jun 2022	17.69	17.69	17.69	17.69	17.69	100
28 Jun 2022	18.40	18.40	18.40	18.40	18.40	-
27 Jun 2022	18.17	18.43	18.17	18.43	18.43	1,400
24 Jun 2022	17.93	17.93	17.93	17.93	17.93	-
23 Jun 2022	17.96	17.96	17.96	17.96	17.96	-
22 Jun 2022	18.03	18.03	18.03	18.03	18.03	300
21 Jun 2022	17.97	17.97	17.97	17.97	17.97	-
20 Jun 2022	17.79	17.79	17.79	17.79	17.79	-
17 Jun 2022	17.48	17.48	17.48	17.48	17.48	-
16 Jun 2022	18.00	18.00	18.00	18.00	18.00	600
15 Jun 2022	18.41	18.42	18.41	18.42	18.42	500
14 Jun 2022	18.43	18.43	18.43	18.43	18.43	-
13 Jun 2022	18.75	18.75	18.48	18.48	18.48	700
10 Jun 2022	19.89	19.89	19.89	19.89	19.89	-
09 Jun 2022	20.08	20.08	20.05	20.05	20.05	2,600
08 Jun 2022	20.24	20.24	20.24	20.24	20.24	-
07 Jun 2022	20.09	20.09	20.09	20.09	20.09	200
06 Jun 2022	19.99	20.02	19.99	20.02	20.02	1,000
03 Jun 2022	19.83	19.83	19.83	19.83	19.83	-
02 Jun 2022	19.31	19.31	19.31	19.31	19.31	-
01 Jun 2022	19.41	19.41	19.41	19.41	19.41	-
31 May 2022	19.55	19.55	19.55	19.55	19.55	100
30 May 2022	19.67	19.67	19.67	19.67	19.67	-
27 May 2022	19.59	19.61	19.55	19.55	19.55	1,000
26 May 2022	18.88	18.88	18.88	18.88	18.88	-
26 May 2022	0.01 Dividend
25 May 2022	18.54	18.54	18.54	18.54	18.53	-
24 May 2022	18.62	18.62	18.51	18.54	18.53	3,200
20 May 2022	18.77	18.77	18.77	18.77	18.76	-
19 May 2022	18.78	18.88	18.78	18.79	18.78	3,700
18 May 2022	18.51	18.51	18.51	18.51	18.50	-
17 May 2022	18.77	18.80	18.77	18.80	18.79	1,500
16 May 2022	18.18	18.18	18.18	18.18	18.17	-
13 May 2022	17.32	17.32	17.32	17.32	17.31	-
12 May 2022	17.58	17.58	17.58	17.58	17.57	-
11 May 2022	17.81	17.81	17.58	17.58	17.57	100
10 May 2022	17.86	17.86	17.81	17.81	17.80	6,100
09 May 2022	18.91	18.91	17.79	17.79	17.78	100
06 May 2022	18.91	18.91	18.91	18.91	18.90	100
05 May 2022	19.64	19.64	19.64	19.64	19.63	100
04 May 2022	19.53	19.53	19.53	19.53	19.52	-
03 May 2022	19.64	19.64	19.64	19.64	19.63	900
02 May 2022	19.28	19.28	19.15	19.15	19.14	100
29 Apr 2022	19.26	19.26	19.26	19.26	19.25	-
28 Apr 2022	19.28	19.28	19.26	19.26	19.25	100
27 Apr 2022	18.93	18.93	18.93	18.93	18.92	-
26 Apr 2022	19.23	19.23	19.23	19.23	19.22	-
26 Apr 2022	0.01 Dividend
25 Apr 2022	18.77	18.77	18.77	18.77	18.75	100
22 Apr 2022	19.64	19.64	19.64	19.64	19.62	-
21 Apr 2022	20.59	20.59	20.18	20.18	20.16	1,100
20 Apr 2022	20.47	20.50	20.45	20.50	20.48	24,500
19 Apr 2022	20.74	20.74	20.74	20.74	20.72	100
18 Apr 2022	20.68	20.68	20.68	20.68	20.66	-
14 Apr 2022	20.61	20.61	20.61	20.61	20.59	1,000
13 Apr 2022	20.39	20.39	20.39	20.39	20.37	-
12 Apr 2022	20.56	20.56	20.56	20.56	20.54	-
11 Apr 2022	20.50	20.50	20.50	20.50	20.48	1,200
08 Apr 2022	20.96	20.96	20.96	20.96	20.94	-
07 Apr 2022	20.84	20.84	20.84	20.84	20.82	-
06 Apr 2022	20.65	20.65	20.65	20.65	20.63	100
05 Apr 2022	21.31	21.54	21.31	21.54	21.52	700
04 Apr 2022	20.95	20.95	20.95	20.95	20.93	-
01 Apr 2022	20.71	20.71	20.71	20.71	20.69	-
31 Mar 2022	20.22	20.71	20.22	20.71	20.69	100
30 Mar 2022	20.75	20.75	20.75	20.75	20.73	-
29 Mar 2022	20.38	20.38	20.38	20.38	20.36	-
28 Mar 2022	20.38	20.38	20.38	20.38	20.36	-
28 Mar 2022	0.01 Dividend
25 Mar 2022	20.38	20.38	20.38	20.38	20.35	-
24 Mar 2022	20.22	20.22	20.22	20.22	20.19	200
23 Mar 2022	20.17	20.17	20.17	20.17	20.13	1,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG20,082.43+471.59(+2.40%)

CRUDE OIL94.28+2.35(+2.56%)

GOLD FUTURES1,802.40-11.30(-0.62%)

DOW33,336.67+27.16(+0.08%)

BTC-GBP19,771.79+271.66(+1.39%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Purpose Global Climate Opportunities Fund (CLMT.TO)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
20,082.43
+471.59(+2.40%)

CRUDE OIL
94.28
+2.35(+2.56%)

GOLD FUTURES
1,802.40
-11.30(-0.62%)

DOW
33,336.67
+27.16(+0.08%)

BTC-GBP
19,771.79
+271.66(+1.39%)