UK markets closed

Purpose Global Climate Opportunities Fund (CLMT.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
21.49-0.06 (-0.28%)
At close: 12:41PM EDT
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 202221.4921.5521.4921.5521.55100
09 Aug 202221.0221.0221.0121.0121.011,100
08 Aug 202221.2321.2321.2321.2321.23100
05 Aug 202220.5720.5720.5720.5720.57-
04 Aug 202220.5420.5420.5420.5420.54200
03 Aug 202220.3520.3520.3520.3520.35200
02 Aug 202220.3720.3720.3720.3720.37700
29 Jul 202220.0720.0720.0720.0720.07-
28 Jul 202219.9819.9819.9819.9819.98500
27 Jul 202218.4318.4318.4318.4318.43-
26 Jul 202218.6018.6018.6018.6018.60-
25 Jul 202218.3418.3418.3418.3418.34-
22 Jul 202218.3418.3418.3418.3418.34-
21 Jul 202218.7018.7018.7018.7018.70-
20 Jul 202218.5118.5118.5118.5118.51-
19 Jul 202218.1518.1518.1518.1518.15-
18 Jul 202217.7417.7417.7417.7417.74-
15 Jul 202217.6917.6917.6617.6617.661,300
14 Jul 202217.6517.6517.6517.6517.65500
13 Jul 202217.8617.8617.8617.8617.86-
12 Jul 202218.2218.2218.2218.2218.22-
11 Jul 202218.5718.5718.5718.5718.57-
08 Jul 202218.5218.5218.5218.5218.52-
07 Jul 202218.4618.4618.4618.4618.46100
06 Jul 202217.9217.9217.9217.9217.92-
05 Jul 202217.9017.9017.9017.9017.90-
04 Jul 202217.6917.6917.6917.6917.69-
30 Jun 202217.7417.7417.7417.7417.74-
29 Jun 202217.6917.6917.6917.6917.69100
28 Jun 202218.4018.4018.4018.4018.40-
27 Jun 202218.1718.4318.1718.4318.431,400
24 Jun 202217.9317.9317.9317.9317.93-
23 Jun 202217.9617.9617.9617.9617.96-
22 Jun 202218.0318.0318.0318.0318.03300
21 Jun 202217.9717.9717.9717.9717.97-
20 Jun 202217.7917.7917.7917.7917.79-
17 Jun 202217.4817.4817.4817.4817.48-
16 Jun 202218.0018.0018.0018.0018.00600
15 Jun 202218.4118.4218.4118.4218.42500
14 Jun 202218.4318.4318.4318.4318.43-
13 Jun 202218.7518.7518.4818.4818.48700
10 Jun 202219.8919.8919.8919.8919.89-
09 Jun 202220.0820.0820.0520.0520.052,600
08 Jun 202220.2420.2420.2420.2420.24-
07 Jun 202220.0920.0920.0920.0920.09200
06 Jun 202219.9920.0219.9920.0220.021,000
03 Jun 202219.8319.8319.8319.8319.83-
02 Jun 202219.3119.3119.3119.3119.31-
01 Jun 202219.4119.4119.4119.4119.41-
31 May 202219.5519.5519.5519.5519.55100
30 May 202219.6719.6719.6719.6719.67-
27 May 202219.5919.6119.5519.5519.551,000
26 May 202218.8818.8818.8818.8818.88-
26 May 20220.01 Dividend
25 May 202218.5418.5418.5418.5418.53-
24 May 202218.6218.6218.5118.5418.533,200
20 May 202218.7718.7718.7718.7718.76-
19 May 202218.7818.8818.7818.7918.783,700
18 May 202218.5118.5118.5118.5118.50-
17 May 202218.7718.8018.7718.8018.791,500
16 May 202218.1818.1818.1818.1818.17-
13 May 202217.3217.3217.3217.3217.31-
12 May 202217.5817.5817.5817.5817.57-
11 May 202217.8117.8117.5817.5817.57100
10 May 202217.8617.8617.8117.8117.806,100
09 May 202218.9118.9117.7917.7917.78100
06 May 202218.9118.9118.9118.9118.90100
05 May 202219.6419.6419.6419.6419.63100
04 May 202219.5319.5319.5319.5319.52-
03 May 202219.6419.6419.6419.6419.63900
02 May 202219.2819.2819.1519.1519.14100
29 Apr 202219.2619.2619.2619.2619.25-
28 Apr 202219.2819.2819.2619.2619.25100
27 Apr 202218.9318.9318.9318.9318.92-
26 Apr 202219.2319.2319.2319.2319.22-
26 Apr 20220.01 Dividend
25 Apr 202218.7718.7718.7718.7718.75100
22 Apr 202219.6419.6419.6419.6419.62-
21 Apr 202220.5920.5920.1820.1820.161,100
20 Apr 202220.4720.5020.4520.5020.4824,500
19 Apr 202220.7420.7420.7420.7420.72100
18 Apr 202220.6820.6820.6820.6820.66-
14 Apr 202220.6120.6120.6120.6120.591,000
13 Apr 202220.3920.3920.3920.3920.37-
12 Apr 202220.5620.5620.5620.5620.54-
11 Apr 202220.5020.5020.5020.5020.481,200
08 Apr 202220.9620.9620.9620.9620.94-
07 Apr 202220.8420.8420.8420.8420.82-
06 Apr 202220.6520.6520.6520.6520.63100
05 Apr 202221.3121.5421.3121.5421.52700
04 Apr 202220.9520.9520.9520.9520.93-
01 Apr 202220.7120.7120.7120.7120.69-
31 Mar 202220.2220.7120.2220.7120.69100
30 Mar 202220.7520.7520.7520.7520.73-
29 Mar 202220.3820.3820.3820.3820.36-
28 Mar 202220.3820.3820.3820.3820.36-
28 Mar 20220.01 Dividend
25 Mar 202220.3820.3820.3820.3820.35-
24 Mar 202220.2220.2220.2220.2220.19200
23 Mar 202220.1720.1720.1720.1720.131,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...