UK markets closed

Purpose Global Climate Opportunities Fund ETF (CLMT.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
16.45-0.31 (-1.85%)
As of 09:33AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202216.4516.4516.4516.4516.45600
21 Jan 202217.0317.0317.0317.0317.03300
20 Jan 202217.7817.7817.7817.7817.78200
19 Jan 202217.9017.9017.7917.7917.79500
18 Jan 202218.0818.0818.0818.0818.08200
17 Jan 202218.3419.0218.3418.6418.64600
14 Jan 202218.3018.3018.3018.3018.30400
13 Jan 202218.5118.5118.5118.5118.51200
12 Jan 202218.7018.7018.7018.7018.70-
11 Jan 202218.2918.2918.2918.2918.293,100
10 Jan 202218.2018.3018.2018.3018.301,100
07 Jan 202218.7218.7218.7218.7218.72500
06 Jan 202218.8718.8718.8718.8718.87500
05 Jan 202219.1919.1919.1919.1919.19700
04 Jan 202219.4919.4919.4919.4919.49-
31 Dec 202119.5519.5519.5519.5519.55-
30 Dec 202119.5219.5219.5219.5219.52-
29 Dec 202119.5519.5519.5519.5519.55900
24 Dec 202119.3819.3819.3819.3819.381,000
24 Dec 20210.01 Dividend
23 Dec 202119.5019.5019.5019.5019.49200
22 Dec 202119.2519.2519.2519.2519.24-
21 Dec 202119.3419.3419.3319.3319.321,000
20 Dec 202118.6518.7018.6518.7018.695,000
17 Dec 202119.0819.1819.0819.1719.16700
16 Dec 202119.7819.7819.2819.2819.271,300
15 Dec 202118.9118.9318.9118.9318.921,900
14 Dec 202119.2719.2719.1219.1219.112,200
13 Dec 202120.0020.0020.0020.0019.99200
10 Dec 202119.9719.9719.9719.9719.96-
09 Dec 202120.3920.3920.3920.3920.38-
08 Dec 202120.4520.4520.4420.4420.432,300
07 Dec 202120.3520.3520.3520.3520.34100
06 Dec 202119.9320.0219.8619.9419.932,600
03 Dec 202119.8819.8819.8819.8819.87100
02 Dec 202120.5020.6520.5020.6120.601,500
01 Dec 202120.8020.8120.7820.7820.772,100
30 Nov 202121.0021.0020.9120.9120.90400
29 Nov 202121.5821.5821.4021.4021.392,100
26 Nov 202120.7721.0920.7720.9220.914,700
25 Nov 202121.5121.5621.5121.5621.55500
25 Nov 20210.01 Dividend
24 Nov 202121.2921.3521.2921.3521.3336,600
23 Nov 202121.1821.3321.1721.2621.245,700
22 Nov 202121.5221.5421.5221.5421.521,400
19 Nov 202121.1121.5821.1121.5821.563,100
18 Nov 202121.5021.5421.3721.4021.381,300
17 Nov 202121.7621.7821.6621.6621.642,400
16 Nov 202121.5321.8221.5321.8221.808,700
15 Nov 202121.7421.7621.7121.7121.696,800
12 Nov 202121.7121.7121.6921.6921.673,100
11 Nov 202121.7121.7121.7121.7121.69300
10 Nov 202121.5821.5821.5821.5821.56-
09 Nov 202121.7121.7121.6621.6621.64400
08 Nov 202121.6621.7121.6021.7121.691,500
05 Nov 202121.4321.4321.3721.4321.41600
04 Nov 202121.5421.5421.5421.5421.52100
03 Nov 202121.3421.3421.3321.3321.31800
02 Nov 202121.5921.5921.5921.5921.57100
01 Nov 202121.2321.2321.2321.2321.21-
29 Oct 202121.1221.1221.1221.1221.10-
28 Oct 202120.7720.7720.7720.7720.75-
27 Oct 202120.9420.9420.9420.9420.92100
26 Oct 202121.0021.0020.8520.8720.854,600
26 Oct 20210.01 Dividend
25 Oct 202120.6120.6120.6020.6020.574,300
22 Oct 202120.4020.4020.4020.4020.37600
21 Oct 202120.3720.3720.3720.3720.34200
20 Oct 202120.2620.2620.2620.2620.23100
19 Oct 202120.2920.2920.2920.2920.26200
18 Oct 202119.9019.9019.9019.9019.87-
15 Oct 202119.7719.7719.7719.7719.74-
14 Oct 202119.7719.7719.7719.7719.74-
13 Oct 202119.4119.4119.4119.4119.38-
12 Oct 202119.0019.0019.0019.0018.97-
08 Oct 202119.0519.0519.0019.0018.975,400
07 Oct 202118.5218.5218.5218.5218.49-
06 Oct 202118.5218.5218.5218.5218.49-
05 Oct 202118.5218.5218.5218.5218.49-
04 Oct 202119.1119.1118.5218.5218.49200
01 Oct 202119.0419.0419.0419.0419.01-
30 Sept 202119.0419.0419.0419.0419.01-
29 Sept 202119.1219.1219.0419.0419.01700
28 Sept 202119.6119.6119.6119.6119.58-
27 Sept 202119.6219.6219.6019.6119.584,200
24 Sept 202119.1119.1119.1119.1119.08100
24 Sept 20210.01 Dividend
23 Sept 202119.3919.5119.3919.4919.454,000
22 Sept 202119.0019.0019.0019.0018.96-
21 Sept 202119.0019.0019.0019.0018.96-
20 Sept 202119.0019.0019.0019.0018.96100
17 Sept 202119.7919.7919.2619.3019.26800
16 Sept 202119.2419.2419.2419.2419.20200
15 Sept 202119.5019.5019.5019.5019.46-
14 Sept 202119.5019.5019.5019.5019.46100
13 Sept 202119.5019.5019.5019.5019.46-
10 Sept 202119.5019.5019.5019.5019.46-
09 Sept 202119.5019.5019.5019.5019.46600
08 Sept 202119.8519.8519.8519.8519.81-
07 Sept 202119.8519.8519.8519.8519.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...