Top tips to navigate stormy markets

The current slide may be spooking investors as all they see is red but there are steps that can help protect your portfolio

Purpose Global Climate Opportunities Fund ETF (CLMT.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

16.45

-0.31

(-1.85%)

As of 09:33AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2022	16.45	16.45	16.45	16.45	16.45	600
21 Jan 2022	17.03	17.03	17.03	17.03	17.03	300
20 Jan 2022	17.78	17.78	17.78	17.78	17.78	200
19 Jan 2022	17.90	17.90	17.79	17.79	17.79	500
18 Jan 2022	18.08	18.08	18.08	18.08	18.08	200
17 Jan 2022	18.34	19.02	18.34	18.64	18.64	600
14 Jan 2022	18.30	18.30	18.30	18.30	18.30	400
13 Jan 2022	18.51	18.51	18.51	18.51	18.51	200
12 Jan 2022	18.70	18.70	18.70	18.70	18.70	-
11 Jan 2022	18.29	18.29	18.29	18.29	18.29	3,100
10 Jan 2022	18.20	18.30	18.20	18.30	18.30	1,100
07 Jan 2022	18.72	18.72	18.72	18.72	18.72	500
06 Jan 2022	18.87	18.87	18.87	18.87	18.87	500
05 Jan 2022	19.19	19.19	19.19	19.19	19.19	700
04 Jan 2022	19.49	19.49	19.49	19.49	19.49	-
31 Dec 2021	19.55	19.55	19.55	19.55	19.55	-
30 Dec 2021	19.52	19.52	19.52	19.52	19.52	-
29 Dec 2021	19.55	19.55	19.55	19.55	19.55	900
24 Dec 2021	19.38	19.38	19.38	19.38	19.38	1,000
24 Dec 2021	0.01 Dividend
23 Dec 2021	19.50	19.50	19.50	19.50	19.49	200
22 Dec 2021	19.25	19.25	19.25	19.25	19.24	-
21 Dec 2021	19.34	19.34	19.33	19.33	19.32	1,000
20 Dec 2021	18.65	18.70	18.65	18.70	18.69	5,000
17 Dec 2021	19.08	19.18	19.08	19.17	19.16	700
16 Dec 2021	19.78	19.78	19.28	19.28	19.27	1,300
15 Dec 2021	18.91	18.93	18.91	18.93	18.92	1,900
14 Dec 2021	19.27	19.27	19.12	19.12	19.11	2,200
13 Dec 2021	20.00	20.00	20.00	20.00	19.99	200
10 Dec 2021	19.97	19.97	19.97	19.97	19.96	-
09 Dec 2021	20.39	20.39	20.39	20.39	20.38	-
08 Dec 2021	20.45	20.45	20.44	20.44	20.43	2,300
07 Dec 2021	20.35	20.35	20.35	20.35	20.34	100
06 Dec 2021	19.93	20.02	19.86	19.94	19.93	2,600
03 Dec 2021	19.88	19.88	19.88	19.88	19.87	100
02 Dec 2021	20.50	20.65	20.50	20.61	20.60	1,500
01 Dec 2021	20.80	20.81	20.78	20.78	20.77	2,100
30 Nov 2021	21.00	21.00	20.91	20.91	20.90	400
29 Nov 2021	21.58	21.58	21.40	21.40	21.39	2,100
26 Nov 2021	20.77	21.09	20.77	20.92	20.91	4,700
25 Nov 2021	21.51	21.56	21.51	21.56	21.55	500
25 Nov 2021	0.01 Dividend
24 Nov 2021	21.29	21.35	21.29	21.35	21.33	36,600
23 Nov 2021	21.18	21.33	21.17	21.26	21.24	5,700
22 Nov 2021	21.52	21.54	21.52	21.54	21.52	1,400
19 Nov 2021	21.11	21.58	21.11	21.58	21.56	3,100
18 Nov 2021	21.50	21.54	21.37	21.40	21.38	1,300
17 Nov 2021	21.76	21.78	21.66	21.66	21.64	2,400
16 Nov 2021	21.53	21.82	21.53	21.82	21.80	8,700
15 Nov 2021	21.74	21.76	21.71	21.71	21.69	6,800
12 Nov 2021	21.71	21.71	21.69	21.69	21.67	3,100
11 Nov 2021	21.71	21.71	21.71	21.71	21.69	300
10 Nov 2021	21.58	21.58	21.58	21.58	21.56	-
09 Nov 2021	21.71	21.71	21.66	21.66	21.64	400
08 Nov 2021	21.66	21.71	21.60	21.71	21.69	1,500
05 Nov 2021	21.43	21.43	21.37	21.43	21.41	600
04 Nov 2021	21.54	21.54	21.54	21.54	21.52	100
03 Nov 2021	21.34	21.34	21.33	21.33	21.31	800
02 Nov 2021	21.59	21.59	21.59	21.59	21.57	100
01 Nov 2021	21.23	21.23	21.23	21.23	21.21	-
29 Oct 2021	21.12	21.12	21.12	21.12	21.10	-
28 Oct 2021	20.77	20.77	20.77	20.77	20.75	-
27 Oct 2021	20.94	20.94	20.94	20.94	20.92	100
26 Oct 2021	21.00	21.00	20.85	20.87	20.85	4,600
26 Oct 2021	0.01 Dividend
25 Oct 2021	20.61	20.61	20.60	20.60	20.57	4,300
22 Oct 2021	20.40	20.40	20.40	20.40	20.37	600
21 Oct 2021	20.37	20.37	20.37	20.37	20.34	200
20 Oct 2021	20.26	20.26	20.26	20.26	20.23	100
19 Oct 2021	20.29	20.29	20.29	20.29	20.26	200
18 Oct 2021	19.90	19.90	19.90	19.90	19.87	-
15 Oct 2021	19.77	19.77	19.77	19.77	19.74	-
14 Oct 2021	19.77	19.77	19.77	19.77	19.74	-
13 Oct 2021	19.41	19.41	19.41	19.41	19.38	-
12 Oct 2021	19.00	19.00	19.00	19.00	18.97	-
08 Oct 2021	19.05	19.05	19.00	19.00	18.97	5,400
07 Oct 2021	18.52	18.52	18.52	18.52	18.49	-
06 Oct 2021	18.52	18.52	18.52	18.52	18.49	-
05 Oct 2021	18.52	18.52	18.52	18.52	18.49	-
04 Oct 2021	19.11	19.11	18.52	18.52	18.49	200
01 Oct 2021	19.04	19.04	19.04	19.04	19.01	-
30 Sept 2021	19.04	19.04	19.04	19.04	19.01	-
29 Sept 2021	19.12	19.12	19.04	19.04	19.01	700
28 Sept 2021	19.61	19.61	19.61	19.61	19.58	-
27 Sept 2021	19.62	19.62	19.60	19.61	19.58	4,200
24 Sept 2021	19.11	19.11	19.11	19.11	19.08	100
24 Sept 2021	0.01 Dividend
23 Sept 2021	19.39	19.51	19.39	19.49	19.45	4,000
22 Sept 2021	19.00	19.00	19.00	19.00	18.96	-
21 Sept 2021	19.00	19.00	19.00	19.00	18.96	-
20 Sept 2021	19.00	19.00	19.00	19.00	18.96	100
17 Sept 2021	19.79	19.79	19.26	19.30	19.26	800
16 Sept 2021	19.24	19.24	19.24	19.24	19.20	200
15 Sept 2021	19.50	19.50	19.50	19.50	19.46	-
14 Sept 2021	19.50	19.50	19.50	19.50	19.46	100
13 Sept 2021	19.50	19.50	19.50	19.50	19.46	-
10 Sept 2021	19.50	19.50	19.50	19.50	19.46	-
09 Sept 2021	19.50	19.50	19.50	19.50	19.46	600
08 Sept 2021	19.85	19.85	19.85	19.85	19.81	-
07 Sept 2021	19.85	19.85	19.85	19.85	19.81	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,376.90+79.75(+1.09%)

FTSE 25021,596.44+143.94(+0.67%)

AIM1,085.47+7.44(+0.69%)

GBP/EUR1.1954+0.0047(+0.39%)

GBP/USD1.3491+0.0001(+0.00%)

BTC-GBP27,247.38+1,762.66(+6.92%)

Top tips to navigate stormy markets

Purpose Global Climate Opportunities Fund ETF (CLMT.TO)

FTSE 100
7,376.90
+79.75(+1.09%)

FTSE 250
21,596.44
+143.94(+0.67%)

AIM
1,085.47
+7.44(+0.69%)

GBP/EUR
1.1954
+0.0047(+0.39%)

GBP/USD
1.3491
+0.0001(+0.00%)

BTC-GBP
27,247.38
+1,762.66(+6.92%)